Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.990 3.000 2.581 2.581 1,300 -0.07(-2.60%)
Oct 28, 2004 3.130 3.130 2.620 2.650 81,600 -0.31(-10.44%)
Oct 27, 2004 2.650 2.979 2.650 2.959 2,700 +0.12(+4.19%)
Oct 26, 2004 2.900 2.900 2.840 2.840 900 +0.09(+3.27%)
Oct 25, 2004 2.951 2.951 2.450 2.750 6,200 -0.24(-8.03%)
Oct 22, 2004 2.960 3.050 2.930 2.990 1,000 +0.24(+8.73%)
Oct 21, 2004 2.750 2.750 2.750 2.750 500 -0.12(-4.18%)
Oct 20, 2004 3.050 3.050 2.870 2.870 1,700 +0.03(+1.06%)
Oct 19, 2004 2.900 3.080 2.840 2.840 3,000 -0.18(-5.96%)
Oct 18, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 15, 2004 2.880 3.110 2.870 3.020 1,000 +0.22(+7.86%)
Oct 14, 2004 3.150 3.270 2.800 2.800 5,200 -0.06(-2.10%)
Oct 13, 2004 3.230 3.230 2.780 2.860 8,500 -0.13(-4.35%)
Oct 12, 2004 3.150 3.150 2.990 2.990 1,400 -0.08(-2.61%)
Oct 11, 2004 3.000 3.250 2.890 3.070 10,100 +0.08(+2.68%)
Oct 08, 2004 2.990 2.990 2.990 2.990 200 +0.13(+4.55%)
Oct 07, 2004 2.900 2.900 2.560 2.860 2,600 -0.14(-4.67%)
Oct 06, 2004 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Oct 05, 2004 3.580 3.580 2.950 3.000 3,900 +0.01(+0.33%)
Oct 04, 2004 2.470 2.990 2.450 2.990 6,700 +0.23(+8.33%)
Oct 01, 2004 2.710 3.000 2.660 2.760 4,400 +0.01(+0.36%)
Sep 30, 2004 2.420 3.030 2.420 2.750 5,700 +0.05(+1.85%)
Sep 29, 2004 2.680 2.850 2.380 2.700 12,200 +0.03(+1.12%)
Sep 28, 2004 2.710 2.710 2.550 2.670 5,700 -0.08(-2.87%)
Sep 27, 2004 2.821 3.030 2.700 2.749 16,900 -0.24(-8.06%)
Sep 24, 2004 3.190 3.340 2.820 2.990 18,500 -0.11(-3.55%)
Sep 23, 2004 2.830 3.400 2.830 3.100 33,600 +0.07(+2.31%)
Sep 22, 2004 3.390 3.390 3.000 3.030 2,400 -0.66(-17.86%)
Sep 21, 2004 3.370 3.689 3.370 3.689 2,600 +0.18(+5.10%)
Sep 20, 2004 3.501 3.511 3.501 3.510 2,400 +0.08(+2.33%)
Sep 17, 2004 3.430 3.430 3.430 3.430 100 -0.14(-3.92%)
Sep 16, 2004 3.239 3.750 3.239 3.570 4,500 +0.07(+2.00%)
Sep 15, 2004 3.600 3.600 3.500 3.500 900 +0.00(+0.00%)
Sep 14, 2004 3.540 3.711 3.289 3.500 6,600 -0.08(-2.23%)
Sep 13, 2004 3.000 3.740 3.000 3.580 18,600 -0.28(-7.25%)
Sep 10, 2004 3.780 3.950 3.180 3.860 5,100 -0.03(-0.75%)
Sep 09, 2004 3.800 3.990 3.620 3.889 10,400 +0.01(+0.23%)
Sep 08, 2004 3.330 4.280 3.330 3.880 14,950 +0.27(+7.48%)
Sep 07, 2004 3.380 3.680 3.380 3.610 30,386 +0.31(+9.39%)
Sep 03, 2004 3.121 3.540 3.090 3.300 17,900 +0.26(+8.55%)
Sep 02, 2004 3.090 3.300 2.850 3.040 2,700 -0.04(-1.30%)
Sep 01, 2004 3.080 3.370 2.950 3.080 4,200 +0.09(+3.01%)
Aug 31, 2004 3.070 3.070 2.910 2.990 2,300 -0.03(-0.99%)
Aug 30, 2004 3.040 3.270 2.900 3.020 11,900 +0.00(+0.00%)
Aug 27, 2004 3.140 3.400 3.000 3.020 5,000 -0.14(-4.43%)
Aug 26, 2004 3.300 3.300 2.980 3.160 2,300 +0.01(+0.32%)
Aug 25, 2004 3.380 3.390 2.990 3.150 5,900 +0.05(+1.61%)
Aug 24, 2004 3.410 3.420 3.030 3.100 5,200 -0.19(-5.78%)
Aug 23, 2004 3.450 3.450 3.050 3.290 1,800 -0.20(-5.73%)
Aug 20, 2004 3.340 3.490 3.000 3.490 6,100 +0.14(+4.18%)
Aug 19, 2004 3.040 3.350 3.020 3.350 2,200 +0.17(+5.35%)
Aug 18, 2004 3.040 3.180 3.040 3.180 500 -0.12(-3.64%)
Aug 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 16, 2004 3.100 3.450 3.100 3.300 4,900 +0.11(+3.45%)
Aug 13, 2004 3.062 3.200 3.000 3.190 2,600 +0.01(+0.31%)
Aug 12, 2004 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Aug 11, 2004 3.430 3.430 3.070 3.180 4,400 -0.29(-8.36%)
Aug 10, 2004 3.270 3.810 3.270 3.470 3,600 +0.17(+5.15%)
Aug 09, 2004 3.410 3.500 3.300 3.300 1,200 +0.06(+1.85%)
Aug 06, 2004 3.240 3.600 3.230 3.240 4,900 -0.29(-8.22%)
Aug 05, 2004 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Aug 04, 2004 3.170 3.530 3.170 3.530 6,400 +0.28(+8.62%)
Aug 03, 2004 3.390 3.400 3.170 3.250 2,400 +0.00(+0.00%)
Aug 02, 2004 3.400 3.400 3.200 3.250 21,600 -0.35(-9.72%)
Jul 30, 2004 3.210 4.070 3.210 3.600 2,700 +0.03(+0.84%)
Jul 29, 2004 3.620 3.620 3.450 3.570 3,200 +0.07(+2.00%)
Jul 28, 2004 3.730 3.730 3.500 3.500 1,900 -0.24(-6.42%)
Jul 27, 2004 4.090 4.090 3.500 3.740 1,400 +0.03(+0.81%)
Jul 26, 2004 3.660 4.120 3.500 3.710 8,100 +0.06(+1.64%)
Jul 23, 2004 3.810 4.190 3.500 3.650 13,500 -0.12(-3.18%)
Jul 22, 2004 3.680 3.780 3.520 3.770 5,700 +0.12(+3.29%)
Jul 21, 2004 3.800 3.800 3.650 3.650 1,500 -0.06(-1.62%)
Jul 20, 2004 3.890 3.890 3.460 3.710 2,900 +0.09(+2.49%)
Jul 19, 2004 3.830 3.890 3.500 3.620 2,200 -0.09(-2.43%)
Jul 16, 2004 3.560 3.760 3.560 3.710 700 +0.00(+0.00%)
Jul 15, 2004 3.590 3.770 3.590 3.710 1,000 +0.03(+0.82%)
Jul 14, 2004 3.730 3.730 3.540 3.680 1,000 +0.04(+1.10%)
Jul 13, 2004 3.780 3.780 3.260 3.640 14,500 -0.13(-3.45%)
Jul 12, 2004 3.750 3.840 3.750 3.770 600 -0.03(-0.79%)
Jul 09, 2004 3.750 3.890 3.570 3.800 9,700 +0.16(+4.40%)
Jul 08, 2004 3.780 3.780 3.640 3.640 300 -0.27(-6.91%)
Jul 07, 2004 3.910 3.910 3.910 3.910 100 +0.15(+3.99%)
Jul 06, 2004 3.760 3.760 3.760 3.760 100 +0.11(+3.01%)
Jul 02, 2004 3.910 3.910 3.650 3.650 500 -0.25(-6.41%)
Jul 01, 2004 3.710 3.900 3.710 3.900 1,300 +0.27(+7.44%)
Jun 30, 2004 3.760 3.830 3.580 3.630 4,400 -0.17(-4.47%)
Jun 29, 2004 3.810 3.810 3.720 3.800 6,100 -0.12(-3.06%)
Jun 28, 2004 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 25, 2004 3.790 3.920 3.650 3.920 800 +0.02(+0.51%)
Jun 24, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 23, 2004 3.860 4.050 3.440 3.900 4,800 +0.05(+1.30%)
Jun 22, 2004 3.860 3.890 3.590 3.850 4,600 -0.15(-3.75%)
Jun 21, 2004 3.680 4.000 3.660 4.000 1,000 +0.05(+1.27%)
Jun 18, 2004 3.940 4.030 3.940 3.950 8,000 +0.00(+0.00%)
Jun 17, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 16, 2004 3.950 4.050 3.620 3.950 6,400 -0.05(-1.25%)
Jun 15, 2004 3.990 4.100 3.980 4.000 3,300 +0.00(+0.00%)
Jun 14, 2004 4.040 4.290 3.320 4.000 6,600 -0.39(-8.88%)
Jun 10, 2004 4.350 4.400 4.070 4.390 6,000 +0.11(+2.57%)
Jun 09, 2004 4.310 4.310 4.150 4.280 900 -0.12(-2.73%)
Jun 08, 2004 4.290 4.400 4.290 4.400 2,400 +0.01(+0.23%)
Jun 07, 2004 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Jun 04, 2004 4.300 4.390 4.300 4.390 500 +0.04(+0.92%)
Jun 03, 2004 4.440 4.440 4.350 4.350 600 -0.10(-2.25%)
Jun 02, 2004 4.400 4.500 4.110 4.450 3,600 -0.14(-3.03%)
Jun 01, 2004 3.840 4.589 3.840 4.589 5,400 +0.48(+11.65%)
May 28, 2004 3.770 4.330 3.770 4.110 4,800 -0.09(-2.14%)
May 27, 2004 3.880 4.310 3.800 4.200 11,700 +0.03(+0.72%)
May 26, 2004 3.740 4.170 3.730 4.170 800 +0.31(+8.03%)
May 25, 2004 3.460 3.900 3.460 3.860 3,300 +0.14(+3.76%)
May 24, 2004 3.700 4.020 3.350 3.720 7,900 -0.12(-3.12%)
May 21, 2004 3.750 4.020 3.750 3.840 3,300 -0.16(-4.00%)
May 20, 2004 3.430 4.070 3.200 4.000 4,400 +0.43(+12.04%)
May 19, 2004 4.200 4.200 3.570 3.570 6,000 -0.11(-2.99%)
May 18, 2004 3.920 4.190 3.680 3.680 3,500 -0.22(-5.64%)
May 17, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 14, 2004 3.730 4.050 3.610 3.900 5,800 -0.05(-1.27%)
May 13, 2004 4.000 4.070 3.730 3.950 4,400 +0.24(+6.47%)
May 12, 2004 3.300 3.750 3.200 3.710 6,500 +0.11(+3.06%)
May 11, 2004 3.400 3.750 3.400 3.600 7,200 +0.37(+11.46%)
May 10, 2004 3.530 3.530 3.170 3.230 14,000 -0.09(-2.71%)
May 07, 2004 3.850 3.850 3.280 3.320 9,200 -0.49(-12.86%)
May 06, 2004 3.630 3.810 3.610 3.810 800 +0.10(+2.70%)
May 05, 2004 4.160 4.260 3.700 3.710 2,300 -0.29(-7.25%)
May 04, 2004 4.000 4.000 3.700 4.000 9,000 +0.43(+12.04%)
May 03, 2004 3.750 3.750 3.560 3.570 8,600 -0.28(-7.27%)
Apr 30, 2004 3.850 3.850 3.850 3.850 900 +0.00(+0.00%)
Apr 29, 2004 3.940 3.990 3.750 3.850 2,800 -0.06(-1.53%)
Apr 28, 2004 3.801 4.090 3.800 3.910 3,300 +0.01(+0.26%)
Apr 27, 2004 4.020 4.440 3.680 3.900 17,200 -0.40(-9.30%)
Apr 26, 2004 3.760 4.420 3.730 4.300 4,100 +0.02(+0.47%)
Apr 23, 2004 3.900 4.280 3.900 4.280 7,200 +0.48(+12.63%)
Apr 22, 2004 3.901 4.360 3.800 3.800 8,600 -0.12(-3.06%)
Apr 21, 2004 3.800 4.150 3.765 3.920 5,700 +0.14(+3.70%)
Apr 20, 2004 4.390 4.780 3.730 3.780 16,900 -0.73(-16.19%)
Apr 19, 2004 4.700 4.810 4.500 4.510 1,600 +0.01(+0.22%)
Apr 16, 2004 4.670 4.760 4.500 4.500 5,800 -0.07(-1.53%)
Apr 15, 2004 4.870 4.870 4.570 4.570 800 -0.15(-3.18%)
Apr 14, 2004 4.610 4.720 4.610 4.720 1,100 -0.03(-0.63%)
Apr 13, 2004 4.800 4.960 4.750 4.750 3,800 -0.23(-4.62%)
Apr 12, 2004 5.120 5.120 4.840 4.980 1,700 +0.00(+0.00%)
Apr 08, 2004 5.090 5.090 4.800 4.980 17,200 +0.10(+2.05%)
Apr 07, 2004 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Apr 06, 2004 5.100 5.100 4.880 4.880 2,900 -0.23(-4.50%)
Apr 05, 2004 5.100 5.110 5.100 5.110 200 +0.08(+1.59%)
Apr 02, 2004 5.000 5.030 4.980 5.030 2,500 +0.10(+2.03%)
Apr 01, 2004 4.890 5.100 4.780 4.930 4,000 -0.08(-1.60%)
Mar 31, 2004 4.660 5.150 4.500 5.010 16,000 +0.51(+11.33%)
Mar 30, 2004 4.510 4.950 4.400 4.500 14,800 -0.03(-0.66%)
Mar 29, 2004 4.390 4.720 4.270 4.530 10,600 +0.11(+2.49%)
Mar 26, 2004 4.560 4.760 4.210 4.420 3,800 -0.01(-0.23%)
Mar 25, 2004 4.795 4.850 4.310 4.430 13,400 -0.60(-11.98%)
Mar 24, 2004 5.030 5.100 5.030 5.033 16,000 -0.04(-0.74%)
Mar 23, 2004 4.950 5.070 4.620 5.070 3,100 +0.10(+2.01%)
Mar 22, 2004 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Mar 19, 2004 4.590 5.030 4.460 4.970 10,200 +0.37(+8.04%)
Mar 18, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 17, 2004 4.620 4.900 4.510 4.600 2,800 +0.03(+0.66%)
Mar 16, 2004 4.410 4.630 4.410 4.570 2,800 +0.02(+0.44%)
Mar 15, 2004 4.550 4.550 4.550 4.550 500 -0.23(-4.81%)
Mar 12, 2004 4.900 4.900 4.430 4.780 22,900 +0.18(+3.91%)
Mar 11, 2004 4.600 4.600 4.600 4.600 10,000 -0.12(-2.54%)
Mar 10, 2004 4.700 4.890 4.700 4.720 2,400 +0.03(+0.64%)
Mar 09, 2004 4.890 4.890 4.530 4.690 3,000 +0.18(+3.99%)
Mar 08, 2004 4.660 4.760 4.510 4.510 4,400 +0.00(+0.00%)
Mar 05, 2004 4.140 4.660 4.050 4.510 9,600 +0.45(+11.08%)
Mar 04, 2004 4.390 4.710 4.060 4.060 3,200 -0.10(-2.40%)
Mar 03, 2004 4.110 4.460 4.050 4.160 4,100 -0.09(-2.12%)
Mar 02, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 01, 2004 4.630 4.630 4.100 4.250 9,300 -0.31(-6.80%)
Feb 27, 2004 5.251 5.251 4.560 4.560 13,400 -0.69(-13.14%)
Feb 26, 2004 5.325 5.560 5.200 5.250 8,000 -0.11(-2.05%)
Feb 25, 2004 5.225 5.370 5.225 5.360 5,700 -0.02(-0.39%)
Feb 24, 2004 5.270 5.381 5.250 5.381 600 +0.13(+2.50%)
Feb 23, 2004 5.250 5.250 5.250 5.250 900 +0.05(+0.96%)
Feb 20, 2004 5.750 5.760 5.200 5.200 4,400 -0.60(-10.34%)
Feb 19, 2004 5.750 5.800 5.750 5.800 5,200 +0.00(+0.00%)
Feb 18, 2004 5.800 5.800 5.800 5.800 600 -0.06(-1.02%)
Feb 17, 2004 5.850 5.860 5.850 5.860 900 +0.05(+0.86%)
Feb 13, 2004 5.810 5.810 5.810 5.810 1,000 -0.03(-0.53%)
Feb 12, 2004 5.870 5.870 5.811 5.841 1,100 -0.05(-0.83%)
Feb 11, 2004 5.870 5.890 5.870 5.890 1,100 -0.01(-0.17%)
Feb 10, 2004 5.990 5.990 5.790 5.900 2,500 -0.28(-4.53%)
Feb 09, 2004 6.180 6.180 6.180 6.180 100 -0.10(-1.59%)
Feb 06, 2004 6.600 6.600 6.280 6.280 7,400 -0.14(-2.18%)
Feb 05, 2004 6.130 6.500 6.100 6.420 32,300 +0.31(+5.07%)
Feb 04, 2004 5.990 6.130 5.800 6.110 26,300 +0.11(+1.83%)
Feb 03, 2004 5.820 6.030 5.781 6.000 27,100 +0.28(+4.90%)
Feb 02, 2004 5.900 5.950 5.470 5.720 51,400 -0.20(-3.38%)
Jan 30, 2004 6.080 6.140 5.790 5.920 86,700 -0.13(-2.15%)
Jan 29, 2004 5.500 6.130 5.500 6.050 31,600 +0.45(+8.04%)
Jan 28, 2004 5.360 6.080 5.360 5.600 40,700 +0.16(+2.94%)
Jan 27, 2004 6.150 6.150 5.430 5.440 69,700 -0.74(-11.97%)
Jan 26, 2004 5.350 6.910 5.000 6.180 126,000 +0.53(+9.40%)
Jan 23, 2004 5.120 5.649 5.000 5.649 20,200 +0.35(+6.58%)
Jan 22, 2004 5.270 5.300 5.000 5.300 19,500 +0.06(+1.15%)
Jan 21, 2004 5.100 5.240 5.000 5.240 15,400 +0.09(+1.77%)
Jan 20, 2004 5.170 5.260 5.000 5.149 13,300 +0.06(+1.16%)
Jan 16, 2004 5.350 5.569 5.010 5.090 58,400 -0.36(-6.61%)
Jan 15, 2004 4.620 6.270 4.620 5.450 30,287 +0.75(+15.96%)
Jan 14, 2004 4.000 4.700 4.000 4.700 20,700 +0.58(+14.11%)
Jan 13, 2004 4.000 4.230 3.970 4.119 11,934 +0.22(+5.62%)
Jan 12, 2004 3.250 4.020 3.250 3.900 29,350 +0.68(+21.12%)
Jan 09, 2004 3.280 3.400 3.220 3.220 13,020 -0.07(-2.13%)
Jan 08, 2004 3.290 3.330 3.160 3.290 33,950 +0.14(+4.44%)
Jan 07, 2004 3.249 3.290 3.080 3.150 28,070 -0.06(-1.87%)
Jan 06, 2004 3.120 3.210 3.090 3.210 18,800 -0.02(-0.62%)
Jan 05, 2004 3.100 3.240 3.050 3.230 1,400 +0.11(+3.53%)
Jan 02, 2004 3.090 3.210 3.040 3.120 19,700 +0.02(+0.65%)
Dec 31, 2003 3.430 3.430 3.050 3.100 18,900 -0.29(-8.55%)
Dec 30, 2003 3.690 3.690 3.390 3.390 5,704 -0.20(-5.57%)
Dec 29, 2003 3.300 3.660 3.300 3.590 4,344 +0.36(+11.15%)
Dec 26, 2003 3.210 3.230 3.210 3.230 200 +0.08(+2.54%)
Dec 24, 2003 3.200 3.300 3.080 3.150 8,300 -0.04(-1.25%)
Dec 23, 2003 3.370 3.370 3.070 3.190 12,600 -0.25(-7.27%)
Dec 22, 2003 3.600 3.609 3.440 3.440 7,050 -0.07(-1.99%)
Dec 19, 2003 3.550 3.550 3.510 3.510 4,600 -0.09(-2.50%)
Dec 18, 2003 3.600 3.700 3.600 3.600 5,100 -0.02(-0.55%)
Dec 17, 2003 3.610 3.620 3.610 3.620 300 -0.03(-0.82%)
Dec 16, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 15, 2003 3.570 3.650 3.570 3.650 1,700 -0.03(-0.82%)
Dec 12, 2003 3.800 3.800 3.570 3.680 2,700 -0.13(-3.41%)
Dec 11, 2003 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 10, 2003 3.940 3.941 3.810 3.810 4,000 -0.00(-0.03%)
Dec 09, 2003 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
Dec 08, 2003 3.811 3.811 3.811 3.811 100 -0.14(-3.52%)
Dec 05, 2003 3.980 3.980 3.980 3.950 0 -0.03(-0.75%)
Dec 04, 2003 3.980 3.980 3.980 3.980 1,600 +0.21(+5.57%)
Dec 03, 2003 3.780 3.780 3.770 3.770 1,900 -0.01(-0.29%)
Dec 02, 2003 3.900 3.970 3.781 3.781 1,200 -0.10(-2.55%)
Dec 01, 2003 3.920 3.920 3.880 3.880 2,600 +0.01(+0.28%)
Nov 28, 2003 3.869 3.869 3.869 3.869 160 +0.08(+2.08%)
Nov 26, 2003 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 25, 2003 3.680 3.920 3.400 3.790 13,393 +0.02(+0.53%)
Nov 24, 2003 3.780 3.780 3.770 3.770 200 -0.12(-3.08%)
Nov 21, 2003 3.890 3.890 3.890 3.890 100 +0.10(+2.64%)
Nov 20, 2003 3.900 3.900 3.450 3.790 7,100 -0.12(-3.07%)
Nov 19, 2003 3.910 3.910 3.910 3.910 500 +0.01(+0.26%)
Nov 18, 2003 3.980 3.990 3.900 3.900 500 +0.05(+1.30%)
Nov 17, 2003 3.850 3.850 3.850 3.850 1,100 -0.17(-4.23%)
Nov 14, 2003 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Nov 13, 2003 4.020 4.020 4.020 4.020 200 +0.11(+2.81%)
Nov 12, 2003 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Nov 11, 2003 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Nov 10, 2003 3.920 3.920 3.910 3.910 1,100 -0.01(-0.26%)
Nov 07, 2003 4.020 4.020 3.920 3.920 1,200 -0.08(-2.00%)
Nov 06, 2003 4.000 4.050 3.940 4.000 10,550 +0.05(+1.27%)
Nov 05, 2003 4.000 4.000 3.950 3.950 500 -0.06(-1.50%)
Nov 04, 2003 3.979 4.330 3.979 4.010 6,400 +0.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.