Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	30.96	31.66	30.86	31.32	3,229,330	-0.05(-0.17%)
Jan 30, 2003	32.01	32.65	31.14	31.38	2,931,932	-1.45(-4.42%)
Jan 29, 2003	32.28	32.85	31.83	32.83	1,563,634	+0.17(+0.51%)
Jan 28, 2003	31.92	32.74	31.58	32.66	3,430,922	+0.68(+2.11%)
Jan 27, 2003	32.09	32.77	31.77	31.98	2,268,475	-0.43(-1.32%)
Jan 24, 2003	33.76	33.76	32.01	32.41	3,002,455	-1.47(-4.35%)
Jan 23, 2003	34.19	34.19	33.31	33.89	2,751,497	+0.63(+1.90%)
Jan 22, 2003	33.82	33.94	33.16	33.25	2,841,980	-0.71(-2.10%)
Jan 21, 2003	35.15	35.28	33.97	33.97	2,797,271	-0.87(-2.50%)
Jan 17, 2003	35.26	35.26	34.34	34.84	1,349,535	-0.42(-1.19%)
Jan 16, 2003	35.81	35.95	34.94	35.26	1,730,364	-0.41(-1.16%)
Jan 15, 2003	36.79	36.79	35.58	35.67	1,852,383	-0.93(-2.55%)
Jan 14, 2003	35.62	36.82	35.32	36.61	2,711,445	+0.29(+0.79%)
Jan 13, 2003	36.45	36.93	36.25	36.32	1,708,674	-0.02(-0.04%)
Jan 10, 2003	36.07	36.44	35.92	36.34	1,222,325	-0.02(-0.04%)
Jan 09, 2003	35.49	36.40	35.49	36.35	1,256,390	+1.01(+2.85%)
Jan 08, 2003	35.88	36.05	35.22	35.34	1,074,890	-0.81(-2.24%)
Jan 07, 2003	36.22	36.70	36.09	36.16	1,159,519	-0.35(-0.97%)
Jan 06, 2003	35.28	36.59	35.28	36.51	932,911	+1.31(+3.71%)
Jan 03, 2003	35.00	35.77	34.77	35.20	1,569,889	-0.07(-0.19%)
Jan 02, 2003	34.55	35.28	34.01	35.27	1,772,279	+1.13(+3.30%)
Dec 31, 2002	33.97	34.26	33.48	34.14	840,299	-0.08(-0.24%)
Dec 30, 2002	33.86	34.32	33.75	34.22	1,038,830	+0.26(+0.77%)
Dec 27, 2002	34.73	35.12	33.80	33.96	971,234	-1.04(-2.98%)
Dec 26, 2002	35.08	35.92	34.80	35.01	739,037	-0.02(-0.04%)
Dec 24, 2002	34.98	35.20	34.76	35.02	455,877	-0.14(-0.41%)
Dec 23, 2002	35.05	35.58	34.86	35.16	1,003,435	+0.22(+0.62%)
Dec 20, 2002	34.95	35.70	34.78	34.95	2,875,779	+0.64(+1.86%)
Dec 19, 2002	34.40	34.99	34.13	34.31	1,517,994	-0.07(-0.20%)
Dec 18, 2002	35.17	35.17	34.04	34.37	2,259,559	-0.98(-2.78%)
Dec 17, 2002	35.70	35.71	35.36	35.36	1,500,695	-0.50(-1.40%)
Dec 16, 2002	34.95	35.86	34.71	35.86	1,411,409	+1.30(+3.76%)
Dec 13, 2002	35.34	34.94	34.18	34.56	1,209,551	-0.52(-1.48%)
Dec 12, 2002	35.34	35.82	34.98	35.08	1,180,543	-0.49(-1.37%)
Dec 11, 2002	34.76	35.92	34.65	35.57	1,404,490	+0.46(+1.31%)
Dec 10, 2002	34.96	35.19	34.28	35.11	1,943,399	+0.15(+0.43%)
Dec 09, 2002	35.43	35.68	34.52	34.96	1,547,933	-0.51(-1.44%)
Dec 06, 2002	35.66	35.68	35.22	35.47	2,099,483	-0.43(-1.19%)
Dec 05, 2002	36.45	36.46	35.32	35.90	1,413,671	-0.76(-2.07%)
Dec 04, 2002	37.20	37.58	36.30	36.66	1,892,036	-0.54(-1.45%)
Dec 03, 2002	37.61	37.93	37.12	37.20	2,611,247	-0.45(-1.20%)
Dec 02, 2002	37.58	37.68	36.74	37.65	2,962,935	+0.78(+2.12%)
Nov 29, 2002	35.61	36.87	35.61	36.87	1,025,391	+1.26(+3.52%)
Nov 27, 2002	34.77	35.61	34.40	35.61	1,309,482	+0.83(+2.38%)
Nov 26, 2002	35.53	35.62	34.77	34.79	1,507,082	-0.93(-2.61%)
Nov 25, 2002	36.07	36.29	35.40	35.72	1,427,909	-0.41(-1.12%)
Nov 22, 2002	35.25	36.75	35.25	36.13	1,910,532	+0.78(+2.21%)
Nov 21, 2002	34.72	35.64	34.48	35.34	2,162,689	+0.62(+1.80%)
Nov 20, 2002	34.22	34.74	33.89	34.72	1,759,638	+0.41(+1.20%)
Nov 19, 2002	33.74	34.69	33.48	34.31	1,399,434	+0.56(+1.67%)
Nov 18, 2002	34.37	34.37	33.64	33.74	1,347,272	-0.72(-2.09%)
Nov 15, 2002	33.39	34.51	33.19	34.46	1,484,994	+1.08(+3.24%)
Nov 14, 2002	33.33	33.52	32.90	33.38	1,182,140	+0.88(+2.70%)
Nov 13, 2002	32.52	33.02	31.89	32.50	1,807,275	-0.10(-0.30%)
Nov 12, 2002	31.50	33.19	31.50	32.60	2,387,966	+1.29(+4.13%)
Nov 11, 2002	31.49	32.05	31.29	31.31	1,007,560	-0.73(-2.28%)
Nov 08, 2002	32.04	32.44	31.30	32.04	1,829,097	-0.04(-0.12%)
Nov 07, 2002	33.34	33.34	31.79	32.07	1,854,379	-1.27(-3.81%)
Nov 06, 2002	32.50	33.78	31.76	33.34	3,546,288	+1.41(+4.40%)
Nov 05, 2002	32.20	32.54	31.52	31.94	1,833,222	-0.37(-1.14%)
Nov 04, 2002	31.64	33.22	31.49	32.31	3,492,397	+1.42(+4.60%)
Nov 01, 2002	29.68	31.17	28.78	30.89	3,928,182	+1.20(+4.05%)
Oct 31, 2002	30.20	30.20	29.61	29.68	5,116,044	-0.50(-1.67%)
Oct 30, 2002	31.56	31.68	29.26	30.19	10,563,019	-3.18(-9.53%)
Oct 29, 2002	34.67	35.28	33.25	33.37	5,232,209	-2.25(-6.33%)
Oct 28, 2002	36.90	37.06	35.41	35.62	1,585,191	-0.36(-1.00%)
Oct 25, 2002	34.80	36.21	34.19	35.98	2,168,677	+0.42(+1.18%)
Oct 24, 2002	36.19	36.82	35.32	35.56	1,752,985	-0.63(-1.74%)
Oct 23, 2002	35.47	36.24	34.80	36.19	2,213,386	+0.05(+0.12%)
Oct 22, 2002	36.30	36.76	35.77	36.15	1,774,408	-0.90(-2.43%)
Oct 21, 2002	35.40	37.27	35.32	37.05	1,823,508	+0.98(+2.71%)
Oct 18, 2002	36.08	36.49	35.21	36.07	1,808,339	+0.00(+0.00%)
Oct 17, 2002	34.95	36.34	34.69	36.07	3,036,786	+2.29(+6.79%)
Oct 16, 2002	34.57	35.17	33.78	33.78	3,623,598	-1.50(-4.26%)
Oct 15, 2002	34.19	35.64	34.10	35.28	1,751,388	+2.40(+7.29%)
Oct 14, 2002	32.32	33.08	32.06	32.89	1,966,552	+0.37(+1.13%)
Oct 11, 2002	31.00	33.44	31.00	32.52	2,697,207	+2.25(+7.45%)
Oct 10, 2002	28.05	30.40	28.02	30.26	1,995,161	+2.17(+7.73%)
Oct 09, 2002	29.08	29.29	27.99	28.09	39,919	-1.61(-5.42%)
Oct 08, 2002	28.93	30.21	28.63	29.70	2,010,197	+1.50(+5.30%)
Oct 07, 2002	29.05	29.57	28.17	28.20	2,076,729	-0.83(-2.87%)
Oct 04, 2002	30.47	30.74	28.32	29.04	1,915,722	-0.99(-3.30%)
Oct 03, 2002	30.89	31.20	29.80	30.03	2,430,813	-1.05(-3.38%)
Oct 02, 2002	32.32	32.61	30.82	31.08	1,886,581	-1.34(-4.13%)
Oct 01, 2002	31.15	32.42	30.60	32.42	66,531	+1.61(+5.22%)
Sep 30, 2002	31.82	31.82	29.38	30.81	4,359,309	-1.00(-3.14%)
Sep 27, 2002	33.18	33.22	31.76	31.81	1,384,264	-1.36(-4.10%)
Sep 26, 2002	32.50	33.31	32.47	33.17	2,163,487	+0.93(+2.89%)
Sep 25, 2002	32.32	32.68	31.26	32.24	3,702,638	+0.24(+0.75%)
Sep 24, 2002	33.25	33.59	31.86	32.00	2,469,401	-1.44(-4.31%)
Sep 23, 2002	33.22	33.97	33.11	33.44	1,532,897	-0.37(-1.09%)
Sep 20, 2002	34.68	34.92	33.74	33.81	133,063	-0.57(-1.66%)
Sep 19, 2002	35.51	35.66	34.27	34.38	1,678,336	-1.32(-3.68%)
Sep 18, 2002	35.32	35.92	35.15	35.70	2,069,012	+0.04(+0.11%)
Sep 17, 2002	37.20	37.28	35.51	35.66	2,547,510	-0.79(-2.16%)
Sep 16, 2002	36.15	36.61	35.77	36.45	1,584,392	+0.23(+0.62%)
Sep 13, 2002	35.70	36.66	35.58	36.22	2,503,865	+0.28(+0.77%)
Sep 12, 2002	36.33	36.37	35.85	35.95	2,514,244	-0.64(-1.75%)
Sep 11, 2002	37.16	37.19	36.22	36.58	2,531,675	-0.17(-0.47%)
Sep 10, 2002	36.23	36.80	35.81	36.76	9,493,849	+1.07(+2.99%)
Sep 09, 2002	33.82	35.77	33.41	35.69	11,067,065	+0.76(+2.17%)
Sep 06, 2002	35.51	35.70	34.67	34.93	1,821,779	+0.26(+0.76%)
Sep 05, 2002	35.85	35.98	34.61	34.67	1,937,544	-1.93(-5.28%)
Sep 04, 2002	35.98	36.60	35.28	36.60	1,534,227	+0.40(+1.10%)
Sep 03, 2002	37.20	37.20	36.20	36.20	1,031,512	-1.39(-3.70%)
Aug 30, 2002	37.79	38.34	37.54	37.59	1,270,361	-0.34(-0.89%)
Aug 29, 2002	37.20	38.45	36.75	37.93	1,569,489	-0.02(-0.04%)
Aug 28, 2002	38.68	38.85	37.64	37.94	1,161,648	-0.82(-2.11%)
Aug 27, 2002	40.21	40.51	38.64	38.76	1,601,558	-1.29(-3.23%)
Aug 26, 2002	39.31	40.58	38.81	40.06	1,115,608	+0.77(+1.95%)
Aug 23, 2002	40.38	40.39	39.23	39.29	1,016,209	-1.19(-2.95%)
Aug 22, 2002	38.85	40.57	38.73	40.48	1,242,418	+1.75(+4.52%)
Aug 21, 2002	39.08	39.36	38.18	38.73	1,051,072	+0.04(+0.10%)
Aug 20, 2002	39.34	39.76	37.58	38.70	1,486,857	+1.05(+2.80%)
Aug 16, 2002	37.97	38.00	37.49	37.64	940,496	-0.33(-0.87%)
Aug 15, 2002	37.95	38.40	37.61	37.97	1,395,042	+0.21(+0.56%)
Aug 14, 2002	37.25	37.76	36.70	37.76	1,757,908	+0.65(+1.76%)
Aug 13, 2002	37.55	38.48	37.02	37.11	1,538,618	-0.61(-1.61%)
Aug 12, 2002	37.95	37.95	37.17	37.72	1,916,121	+1.68(+4.67%)
Aug 07, 2002	36.25	36.64	35.10	36.04	1,154,862	+0.14(+0.40%)
Aug 06, 2002	35.87	37.01	30.14	35.89	1,513,735	+0.29(+0.82%)
Aug 05, 2002	36.72	36.97	35.28	35.60	1,111,217	-1.10(-2.99%)
Aug 02, 2002	38.24	38.44	36.46	36.70	1,391,849	-1.55(-4.05%)
Aug 01, 2002	38.13	38.63	37.56	38.24	1,593,308	+0.22(+0.57%)
Jul 31, 2002	38.18	38.21	37.37	38.03	2,707,320	-0.10(-0.26%)
Jul 30, 2002	37.95	39.00	37.43	38.12	2,932,331	-0.47(-1.21%)
Jul 29, 2002	37.20	38.99	37.01	38.59	2,455,562	+1.99(+5.44%)
Jul 26, 2002	34.95	36.60	34.72	36.60	1,488,853	+1.88(+5.41%)
Jul 25, 2002	34.76	35.51	33.91	34.72	3,142,439	-0.04(-0.11%)
Jul 24, 2002	32.77	35.09	32.69	34.76	4,519,917	+0.56(+1.65%)
Jul 23, 2002	36.30	36.44	33.44	34.19	2,545,913	-1.88(-5.21%)
Jul 22, 2002	37.24	38.28	35.60	36.07	1,885,117	-1.15(-3.09%)
Jul 19, 2002	37.12	38.58	36.96	37.22	1,623,380	-1.75(-4.49%)
Jul 17, 2002	40.58	41.15	38.64	38.97	1,518,659	-1.98(-4.84%)
Jul 12, 2002	41.35	41.42	40.24	40.96	1,546,602	-0.17(-0.42%)
Jul 11, 2002	40.66	41.60	40.26	41.13	1,628,703	+0.29(+0.70%)
Jul 10, 2002	42.61	43.10	40.75	40.84	1,627,904	-1.72(-4.04%)
Jul 09, 2002	43.74	44.08	43.36	42.57	994,254	-1.17(-2.68%)
Jul 08, 2002	43.81	44.36	42.99	43.74	997,979	-0.08(-0.17%)
Jul 05, 2002	42.61	43.81	42.17	43.81	998,512	+1.77(+4.20%)
Jul 04, 2002	42.61	42.82	41.66	42.05	1,301,498	+0.00(+0.00%)
Jul 03, 2002	42.61	42.82	41.66	42.05	1,301,498	-0.90(-2.10%)
Jul 02, 2002	44.43	44.43	42.57	42.95	1,269,563	-1.11(-2.52%)
Jul 01, 2002	44.11	44.60	43.85	44.06	1,050,673	-0.63(-1.41%)
Jun 28, 2002	43.47	44.79	43.47	44.69	1,682,993	+1.07(+2.46%)
Jun 27, 2002	44.47	44.61	43.40	43.62	1,583,727	-0.71(-1.59%)
Jun 26, 2002	44.43	44.85	43.29	44.32	1,313,075	-0.11(-0.24%)
Jun 25, 2002	45.44	46.29	44.43	44.43	899,911	-1.35(-2.95%)
Jun 21, 2002	44.94	46.56	44.94	45.78	1,339,821	+0.07(+0.15%)
Jun 20, 2002	46.44	46.44	45.50	45.71	1,078,749	-0.74(-1.59%)
Jun 19, 2002	46.40	46.77	45.77	46.45	1,243,882	-0.10(-0.21%)
Jun 18, 2002	46.22	46.93	46.18	46.55	1,200,503	-0.17(-0.37%)
Jun 17, 2002	45.13	46.77	45.05	46.72	978,685	+1.68(+3.74%)
Jun 14, 2002	43.44	45.47	43.02	45.04	1,277,015	-1.03(-2.23%)
Jun 12, 2002	45.77	46.18	45.53	46.07	1,491,913	+0.38(+0.82%)
Jun 11, 2002	47.42	47.64	45.69	45.69	1,835,218	-1.65(-3.49%)
Jun 10, 2002	47.50	47.72	47.11	47.35	1,187,063	+0.00(+0.00%)
Jun 07, 2002	47.31	47.53	46.91	47.35	1,157,124	-0.09(-0.19%)
Jun 06, 2002	47.87	48.20	47.35	47.44	932,113	-0.40(-0.83%)
Jun 05, 2002	47.96	48.25	47.72	47.83	976,955	-1.77(-3.56%)
May 31, 2002	48.90	49.90	48.77	49.60	1,203,963	+0.53(+1.07%)
May 28, 2002	49.04	49.31	48.53	49.07	954,201	-0.04(-0.08%)
May 27, 2002	49.30	49.74	49.10	49.11	702,710	+0.00(+0.00%)
May 24, 2002	49.30	49.74	49.10	49.11	702,710	-0.25(-0.50%)
May 23, 2002	49.22	49.98	48.85	49.36	1,332,236	+0.52(+1.06%)
May 22, 2002	48.70	49.03	48.45	48.84	1,122,261	-0.19(-0.38%)
May 21, 2002	49.90	50.09	48.99	49.03	1,523,316	-0.86(-1.73%)
May 20, 2002	50.20	50.31	49.72	49.89	1,045,217	-0.46(-0.91%)
May 17, 2002	50.05	50.58	50.05	50.35	894,589	+0.35(+0.69%)
May 16, 2002	49.86	50.28	49.08	50.01	1,996,625	+0.48(+0.97%)
May 15, 2002	50.13	50.31	49.52	49.52	1,475,147	-0.68(-1.36%)
May 14, 2002	50.88	50.88	49.60	50.21	1,158,721	-0.29(-0.57%)
May 13, 2002	49.46	50.63	49.37	50.49	703,642	+1.04(+2.11%)
May 10, 2002	49.86	50.13	49.23	49.45	1,049,874	-0.46(-0.92%)
May 09, 2002	50.16	50.53	49.75	49.91	793,992	-0.58(-1.15%)
May 08, 2002	49.66	50.72	49.66	50.49	1,135,967	+1.08(+2.19%)
May 07, 2002	51.18	51.37	49.30	49.40	1,743,271	-1.59(-3.11%)
May 06, 2002	51.21	51.70	50.88	50.99	694,460	-0.22(-0.43%)
May 03, 2002	51.55	51.66	50.75	51.21	719,743	-0.34(-0.66%)
May 02, 2002	51.74	52.08	51.02	51.55	1,041,891	-0.31(-0.59%)
May 01, 2002	52.08	52.16	50.99	51.85	1,320,660	-0.23(-0.43%)
Apr 30, 2002	50.65	52.49	50.64	52.08	1,340,486	+1.65(+3.28%)
Apr 29, 2002	51.03	51.48	50.43	50.43	1,310,015	-0.82(-1.60%)
Apr 26, 2002	51.01	51.37	50.80	51.25	1,033,508	+0.09(+0.18%)
Apr 25, 2002	51.70	51.76	50.95	51.16	1,718,521	-0.85(-1.63%)
Apr 24, 2002	51.67	52.33	51.63	52.01	1,144,350	+0.26(+0.49%)
Apr 23, 2002	52.58	52.58	51.70	51.75	1,341,950	-0.83(-1.59%)
Apr 22, 2002	52.48	52.79	52.38	52.58	1,576,542	+0.22(+0.42%)
Apr 19, 2002	52.46	52.59	52.18	52.37	738,505	+0.29(+0.56%)
Apr 18, 2002	52.46	52.59	51.31	52.07	1,011,419	-0.41(-0.77%)
Apr 17, 2002	52.16	52.58	51.74	52.48	1,097,245	+0.89(+1.72%)
Apr 16, 2002	51.10	51.70	50.95	51.59	1,171,628	+0.84(+1.66%)
Apr 15, 2002	52.04	52.04	50.19	50.75	1,516,397	-0.82(-1.59%)
Apr 12, 2002	51.58	52.00	51.14	51.57	864,516	+0.13(+0.25%)
Apr 11, 2002	52.09	52.38	51.31	51.44	2,199,947	-0.65(-1.24%)
Apr 10, 2002	52.45	52.59	51.70	52.09	2,159,894	-0.33(-0.63%)
Apr 09, 2002	51.97	52.57	51.97	52.42	1,159,519	+0.46(+0.88%)
Apr 08, 2002	51.40	52.16	51.18	51.96	790,799	+0.02(+0.03%)
Apr 05, 2002	51.67	52.21	51.56	51.94	963,915	+0.47(+0.91%)
Apr 04, 2002	51.14	51.63	51.14	51.48	1,485,659	+0.28(+0.54%)
Apr 03, 2002	51.52	51.53	50.92	51.20	1,896,428	-0.17(-0.34%)
Apr 02, 2002	50.95	51.76	50.93	51.37	897,516	+0.23(+0.46%)
Apr 01, 2002	51.14	51.18	50.28	51.14	715,884	-0.05(-0.10%)
Mar 29, 2002	50.80	51.25	50.54	51.19	937,036	+0.00(+0.00%)
Mar 28, 2002	50.80	51.25	50.54	51.19	937,036	+0.57(+1.13%)
Mar 27, 2002	50.01	50.88	49.98	50.62	687,807	+0.68(+1.37%)
Mar 26, 2002	49.68	50.52	49.45	49.94	1,409,014	+0.23(+0.45%)
Mar 25, 2002	49.98	50.25	49.71	49.71	1,374,418	-0.42(-0.84%)
Mar 22, 2002	49.71	50.58	49.71	50.13	746,755	+0.05(+0.09%)
Mar 21, 2002	50.25	50.40	49.93	50.09	994,387	-0.14(-0.28%)
Mar 20, 2002	50.37	50.61	49.98	50.23	1,018,471	-0.32(-0.62%)
Mar 19, 2002	50.69	51.05	50.37	50.55	66,531	-0.30(-0.59%)
Mar 18, 2002	50.61	51.03	50.51	50.85	1,839,077	+0.05(+0.09%)
Mar 15, 2002	50.61	50.91	50.35	50.80	1,515,865	+0.55(+1.09%)
Mar 14, 2002	49.59	50.80	49.49	50.25	910,024	+0.85(+1.72%)
Mar 13, 2002	49.00	49.48	48.48	49.40	1,038,032	+0.24(+0.49%)
Mar 12, 2002	49.22	49.34	48.50	49.16	1,436,691	-0.21(-0.43%)
Mar 11, 2002	49.11	49.60	49.00	49.37	1,411,675	-0.02(-0.03%)
Mar 08, 2002	50.97	50.99	49.15	49.39	1,995,161	-1.39(-2.74%)
Mar 07, 2002	51.34	51.34	49.90	50.78	1,394,643	-0.74(-1.44%)
Mar 06, 2002	51.18	51.67	50.73	51.52	914,814	+0.22(+0.42%)
Mar 05, 2002	51.51	52.19	51.13	51.31	821,004	-0.20(-0.39%)
Mar 04, 2002	50.70	51.85	50.60	51.51	1,287,926	+0.92(+1.83%)
Mar 01, 2002	50.28	50.70	49.61	50.58	947,947	+0.23(+0.46%)
Feb 28, 2002	50.71	51.48	50.28	50.35	1,121,596	-0.48(-0.95%)
Feb 27, 2002	50.31	51.61	50.28	50.83	747,686	+0.33(+0.65%)
Feb 26, 2002	50.58	50.95	50.20	50.50	800,246	+0.15(+0.30%)
Feb 25, 2002	49.52	50.39	49.45	50.35	815,948	+0.83(+1.67%)
Feb 22, 2002	49.49	49.79	48.77	49.52	1,094,451	+0.04(+0.08%)
Feb 21, 2002	49.30	49.94	49.07	49.49	836,440	-0.30(-0.60%)
Feb 20, 2002	49.22	49.83	48.85	49.79	1,310,148	+0.57(+1.16%)
Feb 19, 2002	49.30	49.94	49.15	49.22	1,235,499	-0.83(-1.67%)
Feb 18, 2002	50.95	50.95	49.67	50.05	1,679,267	+0.00(+0.00%)
Feb 15, 2002	50.95	50.95	49.67	50.05	1,679,267	-0.80(-1.58%)
Feb 14, 2002	50.69	51.29	49.83	50.86	1,701,090	+0.50(+1.00%)
Feb 13, 2002	49.52	50.84	49.51	50.35	860,657	+0.83(+1.67%)
Feb 12, 2002	49.68	50.09	49.14	49.52	551,417	-0.40(-0.80%)
Feb 11, 2002	48.55	50.28	48.29	49.92	1,121,729	+1.38(+2.85%)
Feb 08, 2002	47.94	48.77	47.62	48.54	1,273,156	+0.60(+1.25%)
Feb 07, 2002	47.06	48.07	46.74	47.94	1,640,812	+0.56(+1.17%)
Feb 06, 2002	47.47	47.95	47.11	47.38	1,435,361	-0.24(-0.51%)
Feb 05, 2002	48.85	49.21	47.32	47.62	1,499,897	-1.11(-2.28%)
Feb 04, 2002	49.68	49.68	48.40	48.74	1,589,981	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services