Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 40.97 41.07 40.90 40.92 4,138,318 -0.22(-0.53%)
Sep 29, 2003 41.03 41.16 40.89 41.14 3,458,083 +0.14(+0.34%)
Sep 26, 2003 40.95 41.12 40.77 41.00 3,737,629 +0.05(+0.13%)
Sep 25, 2003 41.11 41.18 40.73 40.95 4,262,734 +0.06(+0.16%)
Sep 24, 2003 41.12 41.22 40.74 40.88 3,269,743 -0.36(-0.87%)
Sep 23, 2003 41.18 41.49 41.10 41.24 3,621,320 +0.19(+0.47%)
Sep 22, 2003 41.15 41.21 40.98 41.05 3,116,640 -0.33(-0.81%)
Sep 19, 2003 41.51 41.53 41.15 41.38 4,785,656 -0.13(-0.31%)
Sep 18, 2003 41.15 41.61 41.09 41.51 4,414,746 +0.42(+1.03%)
Sep 17, 2003 41.02 41.21 40.86 41.09 4,376,237 +0.06(+0.16%)
Sep 16, 2003 40.16 41.19 40.49 41.02 7,970,897 +0.87(+2.16%)
Sep 15, 2003 39.99 40.36 39.77 40.16 6,304,999 +0.71(+1.79%)
Sep 12, 2003 39.45 39.64 39.23 39.45 3,684,308 -0.19(-0.47%)
Sep 11, 2003 39.89 39.95 39.48 39.64 3,679,475 -0.22(-0.55%)
Sep 10, 2003 40.10 40.29 39.71 39.86 3,566,908 -0.30(-0.73%)
Sep 09, 2003 40.22 40.41 40.10 40.15 2,948,881 -0.22(-0.56%)
Sep 08, 2003 40.53 40.56 40.29 40.38 2,645,168 -0.15(-0.38%)
Sep 05, 2003 40.47 40.72 40.34 40.53 3,261,480 -0.01(-0.02%)
Sep 04, 2003 40.56 40.66 40.38 40.54 3,010,309 -0.09(-0.22%)
Sep 03, 2003 40.60 40.73 40.48 40.63 3,637,379 +0.05(+0.13%)
Sep 02, 2003 40.34 40.63 40.09 40.57 3,683,529 +0.32(+0.80%)
Aug 29, 2003 40.22 40.41 40.09 40.25 2,725,930 +0.01(+0.03%)
Aug 28, 2003 40.36 40.40 40.09 40.24 2,885,269 -0.10(-0.24%)
Aug 27, 2003 40.63 40.63 40.25 40.34 1,699,106 -0.33(-0.80%)
Aug 26, 2003 40.45 40.77 40.27 40.66 2,690,538 +0.05(+0.13%)
Aug 25, 2003 40.81 40.86 40.42 40.61 2,755,085 -0.26(-0.63%)
Aug 22, 2003 40.88 41.04 40.65 40.87 4,065,820 +0.05(+0.13%)
Aug 21, 2003 40.92 41.02 40.50 40.82 3,156,553 -0.14(-0.34%)
Aug 20, 2003 40.92 40.99 40.67 40.96 3,738,721 +0.01(+0.02%)
Aug 19, 2003 41.08 41.19 40.82 40.95 3,925,657 -0.06(-0.16%)
Aug 18, 2003 41.04 41.10 40.88 41.02 2,988,482 -0.02(-0.05%)
Aug 15, 2003 41.05 41.05 40.82 41.04 2,371,234 +0.18(+0.44%)
Aug 14, 2003 40.72 40.95 40.51 40.86 2,409,432 +0.22(+0.55%)
Aug 13, 2003 40.82 40.90 40.54 40.63 1,627,076 -0.10(-0.25%)
Aug 12, 2003 40.68 40.75 40.41 40.73 1,923,929 +0.06(+0.16%)
Aug 11, 2003 40.54 40.84 40.47 40.67 1,970,390 +0.12(+0.30%)
Aug 08, 2003 40.43 40.59 40.13 40.55 2,455,114 +0.19(+0.48%)
Aug 07, 2003 40.04 40.36 39.86 40.36 2,636,593 +0.37(+0.91%)
Aug 06, 2003 40.06 40.21 39.89 39.99 2,837,249 -0.16(-0.40%)
Aug 05, 2003 40.28 40.38 40.11 40.15 2,857,673 -0.17(-0.41%)
Aug 04, 2003 40.35 40.44 40.12 40.32 2,535,875 -0.12(-0.30%)
Aug 01, 2003 40.41 40.52 40.25 40.44 3,086,237 -0.02(-0.05%)
Jul 31, 2003 40.79 40.99 40.46 40.46 3,733,264 -0.26(-0.63%)
Jul 30, 2003 40.73 40.88 40.52 40.72 3,653,438 -0.06(-0.16%)
Jul 29, 2003 41.11 41.20 40.70 40.78 3,763,199 -0.26(-0.63%)
Jul 28, 2003 41.00 41.04 40.74 41.04 2,314,639 +0.01(+0.03%)
Jul 25, 2003 40.92 41.15 40.55 41.02 3,195,842 +0.17(+0.41%)
Jul 24, 2003 41.29 41.37 40.73 40.86 3,410,218 -0.33(-0.81%)
Jul 23, 2003 41.18 41.31 40.91 41.19 2,314,951 -0.01(-0.02%)
Jul 22, 2003 41.66 41.89 41.04 41.20 5,506,740 -0.36(-0.86%)
Jul 21, 2003 41.29 41.59 41.16 41.56 3,422,379 +0.27(+0.65%)
Jul 18, 2003 41.21 41.46 41.02 41.29 3,053,340 +0.27(+0.66%)
Jul 17, 2003 40.98 41.09 40.82 41.02 2,640,023 +0.04(+0.09%)
Jul 16, 2003 41.06 41.21 40.94 40.98 2,693,188 -0.09(-0.22%)
Jul 15, 2003 41.27 41.33 40.99 41.07 3,397,278 -0.11(-0.26%)
Jul 14, 2003 41.43 41.56 41.15 41.18 3,448,572 +0.00(+0.00%)
Jul 11, 2003 41.31 41.40 41.13 41.18 2,209,244 -0.18(-0.43%)
Jul 10, 2003 41.26 41.40 41.15 41.36 2,317,913 -0.06(-0.15%)
Jul 09, 2003 41.49 41.58 41.34 41.42 3,066,749 -0.12(-0.28%)
Jul 08, 2003 41.31 41.59 41.21 41.54 3,146,107 +0.24(+0.57%)
Jul 07, 2003 41.29 41.43 41.15 41.30 3,386,988 +0.30(+0.74%)
Jul 03, 2003 41.05 41.19 40.90 41.00 2,035,404 -0.21(-0.51%)
Jul 02, 2003 40.95 41.27 40.95 41.21 2,889,947 +0.10(+0.23%)
Jul 01, 2003 40.65 41.20 40.47 41.11 4,732,335 +0.26(+0.63%)
Jun 30, 2003 40.52 40.86 40.36 40.86 8,658,148 +0.45(+1.11%)
Jun 27, 2003 40.73 40.91 40.28 40.41 2,700,984 -0.35(-0.87%)
Jun 26, 2003 40.25 40.92 40.18 40.76 3,115,704 +0.44(+1.08%)
Jun 25, 2003 40.79 40.79 40.31 40.32 3,882,781 -0.47(-1.15%)
Jun 24, 2003 40.92 41.02 40.66 40.79 4,307,948 -0.14(-0.34%)
Jun 23, 2003 41.06 41.15 40.86 40.93 2,866,560 -0.24(-0.58%)
Jun 20, 2003 41.00 41.24 40.91 41.17 5,010,946 +0.31(+0.77%)
Jun 19, 2003 41.02 41.20 40.73 40.86 2,946,854 -0.11(-0.27%)
Jun 18, 2003 41.03 41.18 40.87 40.97 2,967,122 -0.08(-0.20%)
Jun 17, 2003 41.18 41.25 41.00 41.05 2,313,859 -0.12(-0.30%)
Jun 16, 2003 40.95 41.24 40.80 41.17 3,117,575 +0.33(+0.82%)
Jun 13, 2003 41.05 41.05 40.56 40.84 2,300,607 -0.08(-0.20%)
Jun 12, 2003 41.05 41.07 40.61 40.92 2,383,395 -0.09(-0.22%)
Jun 11, 2003 40.89 41.05 40.73 41.01 3,153,746 +0.19(+0.47%)
Jun 10, 2003 40.57 40.82 40.41 40.82 2,903,511 +0.24(+0.60%)
Jun 09, 2003 40.73 40.79 40.41 40.57 2,694,124 -0.22(-0.55%)
Jun 06, 2003 40.99 41.05 40.47 40.80 4,265,541 -0.03(-0.06%)
Jun 05, 2003 40.70 40.91 40.62 40.82 2,844,109 -0.13(-0.31%)
Jun 04, 2003 40.46 40.96 40.38 40.95 4,464,949 +0.37(+0.90%)
Jun 03, 2003 40.38 40.61 39.46 40.59 4,312,937 +0.21(+0.51%)
Jun 02, 2003 40.19 40.59 40.09 40.38 4,336,324 +0.34(+0.85%)
May 30, 2003 39.80 40.07 39.64 40.04 3,756,183 +0.40(+1.00%)
May 29, 2003 39.57 39.76 39.39 39.64 3,762,263 -0.01(-0.03%)
May 28, 2003 39.73 39.92 39.59 39.66 3,017,949 -0.13(-0.32%)
May 27, 2003 39.35 39.95 39.32 39.79 4,257,433 +0.24(+0.62%)
May 23, 2003 39.38 39.61 39.32 39.54 1,542,885 +0.03(+0.08%)
May 22, 2003 39.54 39.75 39.29 39.51 3,197,245 -0.12(-0.29%)
May 21, 2003 39.48 39.73 39.35 39.63 2,975,230 +0.02(+0.05%)
May 20, 2003 39.80 39.96 39.42 39.61 3,506,415 -0.15(-0.39%)
May 19, 2003 39.77 39.89 39.52 39.76 4,474,304 -0.04(-0.10%)
May 16, 2003 40.42 40.52 39.80 39.80 5,216,903 -0.67(-1.66%)
May 15, 2003 40.24 40.47 39.93 40.47 6,585,949 +0.49(+1.24%)
May 14, 2003 40.09 40.15 39.77 39.98 3,653,438 -0.04(-0.11%)
May 13, 2003 39.94 40.09 39.80 40.02 3,792,354 -0.06(-0.16%)
May 12, 2003 39.67 40.15 39.55 40.09 3,456,991 +0.37(+0.94%)
May 09, 2003 39.54 39.87 39.37 39.72 3,820,417 +0.19(+0.49%)
May 08, 2003 39.65 39.77 39.37 39.52 4,237,009 -0.26(-0.65%)
May 07, 2003 39.96 40.09 39.77 39.78 4,756,189 -0.26(-0.64%)
May 06, 2003 39.80 40.28 39.69 40.04 5,002,371 +0.24(+0.60%)
May 05, 2003 40.02 40.02 39.49 39.80 5,298,912 -0.22(-0.56%)
May 02, 2003 39.57 40.08 39.54 40.02 3,315,737 +0.30(+0.76%)
May 01, 2003 39.83 39.97 39.30 39.72 5,176,990 -0.12(-0.31%)
Apr 30, 2003 39.82 40.07 39.61 39.84 6,251,366 +0.02(+0.05%)
Apr 29, 2003 39.57 39.98 39.48 39.82 6,062,871 +0.26(+0.66%)
Apr 28, 2003 38.95 39.72 38.80 39.56 6,751,993 +0.74(+1.92%)
Apr 25, 2003 38.90 38.94 38.66 38.82 4,659,837 +0.00(+0.00%)
Apr 24, 2003 38.80 38.96 38.59 38.82 6,123,676 +0.01(+0.03%)
Apr 23, 2003 38.61 38.84 38.54 38.80 10,798,168 +0.28(+0.73%)
Apr 22, 2003 37.75 38.53 37.68 38.52 17,601,924 +1.40(+3.78%)
Apr 21, 2003 37.20 37.43 36.91 37.12 3,714,243 -0.31(-0.82%)
Apr 17, 2003 37.20 37.52 37.14 37.43 2,905,694 +0.40(+1.07%)
Apr 16, 2003 37.71 37.82 36.99 37.03 3,451,379 -0.62(-1.65%)
Apr 15, 2003 37.52 37.71 37.42 37.65 4,101,991 +0.19(+0.51%)
Apr 14, 2003 37.05 37.62 37.04 37.46 3,080,157 +0.38(+1.04%)
Apr 11, 2003 37.02 37.25 36.80 37.07 3,257,894 +0.19(+0.52%)
Apr 10, 2003 36.84 36.91 36.50 36.88 2,743,080 +0.04(+0.10%)
Apr 09, 2003 37.23 37.64 36.73 36.84 3,462,604 -0.40(-1.08%)
Apr 08, 2003 37.20 37.31 36.89 37.25 3,787,520 +0.07(+0.19%)
Apr 07, 2003 37.52 37.87 37.17 37.18 4,135,044 +0.10(+0.26%)
Apr 04, 2003 37.22 37.34 36.62 37.08 3,971,338 -0.03(-0.07%)
Apr 03, 2003 37.48 37.59 37.10 37.10 3,454,341 -0.26(-0.69%)
Apr 02, 2003 37.20 37.66 37.20 37.36 4,799,220 +0.47(+1.27%)
Apr 01, 2003 36.62 37.01 36.25 36.89 3,579,537 +0.33(+0.91%)
Mar 31, 2003 36.08 36.82 36.08 36.56 4,658,901 -0.19(-0.52%)
Mar 28, 2003 36.82 36.82 36.35 36.75 2,846,136 -0.22(-0.61%)
Mar 27, 2003 36.91 37.22 36.68 36.98 2,537,590 -0.20(-0.53%)
Mar 26, 2003 37.30 37.40 36.97 37.18 3,480,222 -0.25(-0.67%)
Mar 25, 2003 36.80 37.65 36.75 37.43 4,340,533 +0.37(+0.99%)
Mar 24, 2003 38.39 38.39 36.82 37.06 5,336,642 -1.33(-3.46%)
Mar 21, 2003 38.23 38.46 37.78 38.39 6,710,365 +0.57(+1.51%)
Mar 20, 2003 37.52 37.98 37.27 37.82 4,446,084 +0.21(+0.56%)
Mar 19, 2003 37.17 37.65 36.92 37.60 6,131,627 +0.55(+1.47%)
Mar 18, 2003 36.96 37.09 36.59 37.06 4,068,314 +0.26(+0.70%)
Mar 17, 2003 35.69 37.00 35.54 36.80 6,520,155 +0.89(+2.46%)
Mar 14, 2003 35.58 36.01 35.28 35.92 5,032,306 +0.40(+1.12%)
Mar 13, 2003 34.82 35.53 34.67 35.52 7,784,429 +0.53(+1.50%)
Mar 12, 2003 33.99 35.02 33.99 34.99 6,337,896 +0.89(+2.60%)
Mar 11, 2003 34.51 34.73 34.11 34.11 4,633,020 -0.36(-1.04%)
Mar 10, 2003 35.30 35.30 34.39 34.47 5,034,333 -0.83(-2.36%)
Mar 07, 2003 35.28 35.51 35.08 35.30 6,999,110 -0.28(-0.78%)
Mar 06, 2003 35.53 35.92 35.41 35.58 3,871,712 -0.37(-1.03%)
Mar 05, 2003 36.45 36.45 35.60 35.95 6,263,683 -0.50(-1.37%)
Mar 04, 2003 37.04 37.07 36.43 36.45 3,730,613 -0.65(-1.76%)
Mar 03, 2003 37.23 37.42 36.98 37.10 3,105,882 +0.20(+0.54%)
Feb 28, 2003 36.89 37.30 36.80 36.91 3,577,977 +0.17(+0.47%)
Feb 27, 2003 36.78 37.09 36.41 36.73 3,400,708 -0.01(-0.02%)
Feb 26, 2003 36.79 37.08 36.64 36.74 3,960,113 -0.04(-0.12%)
Feb 25, 2003 36.25 36.79 35.92 36.78 4,692,422 +0.12(+0.31%)
Feb 24, 2003 37.36 37.37 36.51 36.67 4,649,859 -0.80(-2.12%)
Feb 21, 2003 37.70 37.71 37.20 37.46 3,324,000 +0.15(+0.41%)
Feb 20, 2003 37.84 37.91 37.21 37.31 2,673,856 -0.52(-1.37%)
Feb 19, 2003 38.16 38.16 37.59 37.83 2,649,534 -0.33(-0.86%)
Feb 18, 2003 37.84 38.24 37.78 38.16 2,648,754 +0.31(+0.83%)
Feb 14, 2003 36.94 37.84 36.94 37.84 3,401,487 +0.91(+2.47%)
Feb 13, 2003 37.04 37.30 36.64 36.93 3,383,558 -0.42(-1.13%)
Feb 12, 2003 37.72 37.84 37.14 37.35 2,813,863 -0.36(-0.95%)
Feb 11, 2003 38.18 38.28 37.56 37.71 2,723,903 -0.22(-0.59%)
Feb 10, 2003 37.97 38.11 37.53 37.94 3,735,447 +0.00(+0.00%)
Feb 07, 2003 38.31 38.62 37.87 37.94 2,888,076 -0.37(-0.95%)
Feb 06, 2003 38.32 38.66 38.22 38.30 3,008,127 -0.24(-0.62%)
Feb 05, 2003 38.74 38.98 38.37 38.54 3,167,934 +0.09(+0.23%)
Feb 04, 2003 38.52 38.55 38.24 38.45 3,417,078 -0.42(-1.07%)
Feb 03, 2003 38.80 39.03 38.65 38.87 2,857,518 +0.17(+0.45%)
Jan 31, 2003 38.33 38.88 38.20 38.70 3,746,360 +0.37(+0.97%)
Jan 30, 2003 38.96 38.96 38.32 38.32 4,700,062 -0.51(-1.32%)
Jan 29, 2003 39.15 39.27 38.49 38.84 3,683,373 -0.31(-0.79%)
Jan 28, 2003 38.87 39.41 38.55 39.14 7,423,653 +0.36(+0.93%)
Jan 27, 2003 38.52 39.42 38.52 38.79 5,139,572 -0.21(-0.54%)
Jan 24, 2003 39.67 39.75 38.98 39.00 4,294,852 -0.72(-1.81%)
Jan 23, 2003 39.92 40.11 39.52 39.72 2,787,826 -0.15(-0.37%)
Jan 22, 2003 40.09 40.25 39.70 39.86 4,377,952 -0.32(-0.80%)
Jan 21, 2003 40.85 40.93 40.09 40.18 3,271,926 -0.51(-1.25%)
Jan 17, 2003 40.68 40.79 40.60 40.69 3,412,089 -0.05(-0.13%)
Jan 16, 2003 40.81 40.89 40.64 40.74 2,725,150 +0.09(+0.22%)
Jan 15, 2003 40.79 40.84 40.57 40.65 3,162,010 -0.27(-0.66%)
Jan 14, 2003 40.86 40.94 40.75 40.92 2,708,779 +0.06(+0.16%)
Jan 13, 2003 41.11 41.24 40.80 40.86 3,756,338 -0.21(-0.52%)
Jan 10, 2003 40.98 41.20 40.91 41.07 3,375,295 -0.06(-0.16%)
Jan 09, 2003 40.76 41.15 40.70 41.13 3,297,963 +0.37(+0.91%)
Jan 08, 2003 41.02 41.04 40.65 40.76 2,620,690 -0.29(-0.70%)
Jan 07, 2003 41.02 41.20 40.86 41.05 3,695,690 -0.13(-0.33%)
Jan 06, 2003 40.97 41.36 40.94 41.18 4,761,958 +0.25(+0.61%)
Jan 03, 2003 40.89 41.02 40.78 40.93 3,017,637 -0.11(-0.27%)
Jan 02, 2003 40.73 41.05 40.56 41.04 4,375,457 +0.58(+1.44%)
Dec 31, 2002 40.65 40.66 40.24 40.46 2,807,159 -0.19(-0.47%)
Dec 30, 2002 40.48 40.65 40.25 40.65 2,117,725 +0.24(+0.59%)
Dec 27, 2002 40.77 40.80 40.41 40.41 2,163,250 -0.35(-0.87%)
Dec 26, 2002 40.87 41.05 40.56 40.77 1,927,826 -0.06(-0.14%)
Dec 24, 2002 41.00 41.01 40.77 40.82 1,071,101 -0.15(-0.36%)
Dec 23, 2002 40.91 41.02 40.80 40.97 2,378,718 +0.06(+0.16%)
Dec 20, 2002 40.74 41.11 40.66 40.91 5,870,946 +0.10(+0.24%)
Dec 19, 2002 40.97 41.16 40.75 40.81 4,115,555 -0.20(-0.48%)
Dec 18, 2002 40.82 41.05 40.73 41.01 4,169,500 +0.03(+0.06%)
Dec 17, 2002 41.08 41.18 40.83 40.99 3,586,708 -0.24(-0.59%)
Dec 16, 2002 40.89 41.29 40.74 41.23 3,701,770 +0.47(+1.15%)
Dec 13, 2002 40.63 41.13 40.60 40.76 3,753,532 -0.03(-0.08%)
Dec 12, 2002 40.73 40.82 40.57 40.79 3,849,729 -0.09(-0.22%)
Dec 11, 2002 40.57 40.93 40.45 40.88 3,124,435 +0.15(+0.38%)
Dec 10, 2002 41.02 41.04 40.54 40.73 2,852,840 -0.19(-0.47%)
Dec 09, 2002 41.08 41.08 40.81 40.92 2,761,009 -0.18(-0.44%)
Dec 06, 2002 40.66 41.10 40.57 41.10 2,537,746 +0.21(+0.52%)
Dec 05, 2002 41.11 41.36 40.71 40.89 3,541,650 -0.10(-0.25%)
Dec 04, 2002 40.92 41.08 40.79 40.99 3,313,242 +0.07(+0.17%)
Dec 03, 2002 41.02 41.02 40.63 40.92 4,481,008 -0.11(-0.27%)
Dec 02, 2002 40.89 41.11 40.77 41.03 4,160,925 +0.39(+0.96%)
Nov 29, 2002 40.89 40.92 40.54 40.64 2,181,648 -0.09(-0.22%)
Nov 27, 2002 39.99 40.80 39.97 40.73 4,213,623 +0.90(+2.25%)
Nov 26, 2002 40.23 40.28 39.70 39.83 5,522,019 -0.45(-1.11%)
Nov 25, 2002 40.73 40.89 40.16 40.28 2,998,148 -0.45(-1.10%)
Nov 22, 2002 40.99 40.99 40.47 40.73 3,731,705 -0.29(-0.70%)
Nov 21, 2002 40.54 41.02 40.41 41.02 5,164,985 +0.53(+1.30%)
Nov 20, 2002 40.18 40.55 39.98 40.49 2,847,072 +0.55(+1.36%)
Nov 19, 2002 40.16 40.25 39.77 39.95 2,583,896 -0.22(-0.54%)
Nov 18, 2002 40.50 40.72 40.14 40.16 2,746,977 -0.39(-0.96%)
Nov 15, 2002 40.17 40.56 40.09 40.56 3,376,542 +0.12(+0.30%)
Nov 14, 2002 40.11 40.54 40.09 40.43 3,548,355 +0.41(+1.03%)
Nov 13, 2002 39.83 40.19 39.45 40.02 3,389,015 +0.24(+0.61%)
Nov 12, 2002 40.08 40.47 39.61 39.78 4,306,701 -0.29(-0.74%)
Nov 11, 2002 39.96 40.44 39.67 40.07 4,227,966 +0.09(+0.22%)
Nov 08, 2002 39.54 40.36 39.54 39.98 4,140,657 +0.47(+1.18%)
Nov 07, 2002 40.25 40.25 39.45 39.52 4,007,042 -0.85(-2.10%)
Nov 06, 2002 40.02 40.46 39.68 40.36 5,247,150 +0.69(+1.75%)
Nov 05, 2002 39.75 40.00 39.49 39.67 2,337,558 +0.08(+0.19%)
Nov 04, 2002 39.72 40.42 39.35 39.59 6,671,855 +0.51(+1.30%)
Nov 01, 2002 38.48 39.30 38.23 39.09 3,800,617 +0.60(+1.55%)
Oct 31, 2002 38.82 39.19 38.29 38.49 4,281,132 -0.33(-0.86%)
Oct 30, 2002 38.75 39.30 38.56 38.82 4,396,193 +0.16(+0.41%)
Oct 29, 2002 39.13 39.32 38.16 38.66 6,956,858 -0.61(-1.55%)
Oct 28, 2002 40.21 40.25 39.17 39.27 3,563,010 -0.94(-2.33%)
Oct 25, 2002 39.82 40.22 39.62 40.21 3,184,928 +0.12(+0.30%)
Oct 24, 2002 40.41 40.59 39.96 40.09 4,668,256 +0.00(+0.00%)
Oct 23, 2002 39.45 40.09 39.20 40.09 6,082,671 +0.15(+0.39%)
Oct 22, 2002 41.16 41.16 39.48 39.93 9,835,424 -1.23(-2.99%)
Oct 21, 2002 40.31 41.21 40.06 41.16 4,986,468 +0.69(+1.71%)
Oct 18, 2002 40.41 40.59 40.27 40.47 3,864,696 -0.20(-0.49%)
Oct 17, 2002 40.69 40.74 40.28 40.67 4,852,853 -0.01(-0.03%)
Oct 16, 2002 40.57 40.84 40.28 40.68 4,377,016 -0.15(-0.38%)
Oct 15, 2002 40.47 40.89 40.41 40.84 5,901,036 +1.12(+2.81%)
Oct 14, 2002 39.43 39.86 39.35 39.72 3,041,803 +0.06(+0.16%)
Oct 11, 2002 39.17 39.86 39.09 39.66 5,730,782 +0.49(+1.26%)
Oct 10, 2002 38.00 39.32 37.52 39.16 7,949,381 +0.56(+1.46%)
Oct 09, 2002 38.55 38.93 37.97 38.60 6,748,095 -0.04(-0.12%)
Oct 08, 2002 38.13 38.93 37.86 38.64 6,469,640 +0.58(+1.52%)
Oct 07, 2002 38.20 38.63 38.00 38.07 11,306,123 -1.44(-3.65%)
Oct 04, 2002 41.06 41.06 39.32 39.51 13,473,895 -1.54(-3.75%)
Oct 03, 2002 40.92 41.37 40.75 41.05 6,079,709 +0.39(+0.96%)
Oct 02, 2002 41.18 41.27 40.60 40.66 6,908,994 -0.52(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.