Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.406 5.495 5.403 5.427 69,052 -0.04(-0.82%)
Mar 28, 2003 5.482 5.495 5.403 5.472 18,591 +0.02(+0.29%)
Mar 27, 2003 5.469 5.493 5.364 5.456 85,746 -0.06(-1.15%)
Mar 26, 2003 5.522 5.548 5.509 5.519 34,526 -0.00(-0.05%)
Mar 25, 2003 5.582 5.630 5.509 5.522 40,976 -0.09(-1.64%)
Mar 24, 2003 5.588 5.619 5.561 5.614 33,388 +0.07(+1.19%)
Mar 21, 2003 5.588 5.593 5.535 5.548 46,667 -0.03(-0.47%)
Mar 20, 2003 5.535 5.574 5.530 5.574 23,143 +0.04(+0.71%)
Mar 19, 2003 5.390 5.535 5.390 5.535 70,570 +0.04(+0.72%)
Mar 18, 2003 5.535 5.561 5.416 5.495 109,269 -0.08(-1.42%)
Mar 17, 2003 5.743 5.743 5.574 5.574 51,599 -0.19(-3.34%)
Mar 14, 2003 5.733 5.788 5.706 5.767 16,694 +0.04(+0.74%)
Mar 13, 2003 5.785 5.798 5.719 5.725 19,729 -0.08(-1.32%)
Mar 12, 2003 5.957 5.965 5.785 5.801 44,390 -0.20(-3.25%)
Mar 11, 2003 6.036 6.036 5.957 5.996 20,867 -0.04(-0.66%)
Mar 10, 2003 6.038 6.038 5.983 6.036 21,626 -0.00(-0.04%)
Mar 07, 2003 6.144 6.144 5.917 6.038 84,987 -0.12(-1.93%)
Mar 06, 2003 6.123 6.167 6.123 6.157 15,555 +0.03(+0.56%)
Mar 05, 2003 6.207 6.215 6.115 6.123 23,902 -0.15(-2.35%)
Mar 04, 2003 6.167 6.273 6.167 6.270 18,211 +0.08(+1.23%)
Mar 03, 2003 6.273 6.273 6.138 6.194 37,182 -0.10(-1.55%)
Feb 28, 2003 6.220 6.299 6.220 6.291 28,076 +0.12(+2.01%)
Feb 27, 2003 6.220 6.247 6.154 6.167 32,629 -0.03(-0.43%)
Feb 26, 2003 6.286 6.286 6.173 6.194 26,558 -0.08(-1.26%)
Feb 25, 2003 6.194 6.320 6.194 6.273 37,182 +0.11(+1.71%)
Feb 24, 2003 6.083 6.167 6.073 6.167 11,761 +0.09(+1.52%)
Feb 21, 2003 5.967 6.123 5.967 6.075 30,352 +0.11(+1.81%)
Feb 20, 2003 5.904 5.988 5.904 5.967 15,555 +0.07(+1.12%)
Feb 19, 2003 5.909 5.909 5.825 5.901 12,141 -0.01(-0.13%)
Feb 18, 2003 5.901 5.943 5.901 5.909 15,555 +0.01(+0.13%)
Feb 14, 2003 5.930 5.930 5.891 5.901 22,385 -0.07(-1.19%)
Feb 13, 2003 6.088 6.091 5.878 5.972 58,049 -0.15(-2.45%)
Feb 12, 2003 6.260 6.260 6.102 6.123 31,870 -0.30(-4.60%)
Feb 11, 2003 6.378 6.418 6.307 6.418 37,561 -0.04(-0.61%)
Feb 10, 2003 6.289 6.457 6.273 6.457 78,917 +0.20(+3.11%)
Feb 07, 2003 6.326 6.378 6.233 6.262 22,764 -0.05(-0.79%)
Feb 06, 2003 6.378 6.431 6.260 6.312 47,046 -0.09(-1.44%)
Feb 05, 2003 6.260 6.447 6.260 6.405 28,835 +0.11(+1.72%)
Feb 04, 2003 6.312 6.326 6.196 6.297 40,596 +0.01(+0.17%)
Feb 03, 2003 6.154 6.323 6.154 6.286 57,290 +0.17(+2.80%)
Jan 31, 2003 5.909 6.115 5.864 6.115 84,987 +0.25(+4.18%)
Jan 30, 2003 5.806 5.870 5.793 5.870 58,808 +0.06(+1.04%)
Jan 29, 2003 5.809 5.835 5.796 5.809 37,182 +0.01(+0.18%)
Jan 28, 2003 5.701 5.798 5.667 5.798 21,626 +0.04(+0.78%)
Jan 27, 2003 5.806 5.806 5.719 5.754 32,629 -0.05(-0.91%)
Jan 24, 2003 5.922 5.957 5.801 5.806 26,938 -0.12(-1.96%)
Jan 23, 2003 6.023 6.075 5.878 5.922 40,217 -0.07(-1.23%)
Jan 22, 2003 6.136 6.157 5.996 5.996 65,637 -0.17(-2.78%)
Jan 21, 2003 6.133 6.207 6.133 6.167 20,867 +0.03(+0.56%)
Jan 17, 2003 6.102 6.167 6.075 6.133 26,938 +0.02(+0.30%)
Jan 16, 2003 6.102 6.154 6.102 6.115 30,732 +0.05(+0.87%)
Jan 15, 2003 6.115 6.194 6.062 6.062 39,837 -0.08(-1.33%)
Jan 14, 2003 6.115 6.207 6.075 6.144 55,773 +0.07(+1.08%)
Jan 13, 2003 5.986 6.102 5.917 6.078 44,011 +0.14(+2.44%)
Jan 10, 2003 5.943 5.949 5.930 5.933 7,208 -0.02(-0.27%)
Jan 09, 2003 5.996 5.996 5.930 5.949 32,249 -0.05(-0.79%)
Jan 08, 2003 5.970 5.996 5.959 5.996 31,111 +0.05(+0.89%)
Jan 07, 2003 5.943 5.996 5.904 5.943 76,640 +0.03(+0.45%)
Jan 06, 2003 5.812 5.996 5.772 5.917 104,337 +0.20(+3.55%)
Jan 03, 2003 5.667 5.772 5.667 5.714 26,179 +0.05(+0.84%)
Jan 02, 2003 5.667 5.772 5.588 5.667 35,285 -0.04(-0.65%)
Dec 31, 2002 5.601 5.704 5.574 5.704 40,976 +0.06(+1.12%)
Dec 30, 2002 5.601 5.798 5.585 5.640 42,493 -0.00(-0.05%)
Dec 27, 2002 5.596 5.643 5.588 5.643 12,141 +0.02(+0.28%)
Dec 26, 2002 5.614 5.706 5.572 5.627 31,490 -0.02(-0.33%)
Dec 24, 2002 5.580 5.693 5.580 5.646 16,694 +0.09(+1.61%)
Dec 23, 2002 5.535 5.561 5.535 5.556 4,552 +0.02(+0.33%)
Dec 20, 2002 5.667 5.667 5.538 5.538 12,141 -0.13(-2.32%)
Dec 19, 2002 5.698 5.698 5.667 5.669 16,694 -0.03(-0.51%)
Dec 18, 2002 5.498 5.698 5.495 5.698 25,041 +0.14(+2.51%)
Dec 17, 2002 5.498 5.574 5.495 5.559 45,149 +0.07(+1.35%)
Dec 16, 2002 5.667 5.680 5.485 5.485 45,149 -0.18(-3.21%)
Dec 13, 2002 5.456 5.667 5.429 5.667 27,696 +0.18(+3.37%)
Dec 12, 2002 5.298 5.495 5.271 5.482 30,732 +0.15(+2.77%)
Dec 11, 2002 5.377 5.403 5.335 5.335 12,141 -0.02(-0.34%)
Dec 10, 2002 5.350 5.369 5.350 5.353 1,138 -0.02(-0.44%)
Dec 09, 2002 5.308 5.377 5.285 5.377 15,935 +0.07(+1.29%)
Dec 06, 2002 5.232 5.324 5.232 5.308 23,143 +0.09(+1.82%)
Dec 05, 2002 5.124 5.213 5.087 5.213 37,561 +0.09(+1.85%)
Dec 04, 2002 5.118 5.140 5.118 5.118 6,829 +0.00(+0.00%)
Dec 03, 2002 5.166 5.166 5.061 5.118 29,214 -0.08(-1.47%)
Dec 02, 2002 5.140 5.232 5.140 5.195 33,767 -0.10(-1.94%)
Nov 29, 2002 5.205 5.298 5.205 5.298 10,623 +0.12(+2.29%)
Nov 27, 2002 5.153 5.237 5.153 5.179 23,143 +0.05(+1.03%)
Nov 26, 2002 5.082 5.192 5.061 5.126 75,502 +0.05(+1.04%)
Nov 25, 2002 5.155 5.205 5.047 5.074 45,149 -0.08(-1.58%)
Nov 22, 2002 5.337 5.385 5.140 5.155 65,258 -0.18(-3.41%)
Nov 21, 2002 5.271 5.337 5.266 5.337 29,214 +0.07(+1.35%)
Nov 20, 2002 5.205 5.266 5.205 5.266 37,182 +0.07(+1.32%)
Nov 19, 2002 5.198 5.203 5.147 5.198 23,902 +0.03(+0.61%)
Nov 18, 2002 5.140 5.269 5.113 5.166 94,852 -0.16(-2.97%)
Nov 15, 2002 5.522 5.532 5.306 5.324 77,020 -0.18(-3.21%)
Nov 14, 2002 5.535 5.556 5.501 5.501 24,282 -0.01(-0.14%)
Nov 13, 2002 5.704 5.704 5.493 5.509 53,496 -0.26(-4.57%)
Nov 12, 2002 5.759 5.796 5.719 5.772 17,452 -0.01(-0.14%)
Nov 11, 2002 5.796 5.798 5.780 5.780 4,173 -0.02(-0.32%)
Nov 08, 2002 5.772 5.806 5.769 5.798 20,488 +0.06(+1.01%)
Nov 07, 2002 5.791 5.791 5.706 5.740 21,626 -0.06(-1.00%)
Nov 06, 2002 5.798 5.798 5.796 5.798 11,761 +0.00(+0.00%)
Nov 05, 2002 5.825 5.825 5.796 5.798 7,967 -0.04(-0.68%)
Nov 04, 2002 5.825 5.891 5.785 5.838 30,352 +0.01(+0.23%)
Nov 01, 2002 5.798 5.851 5.796 5.825 28,076 +0.03(+0.45%)
Oct 31, 2002 5.693 5.798 5.693 5.798 25,799 +0.01(+0.23%)
Oct 30, 2002 5.798 5.812 5.772 5.785 227,645 -0.02(-0.32%)
Oct 29, 2002 5.796 5.825 5.719 5.804 113,822 +0.01(+0.18%)
Oct 28, 2002 5.798 5.812 5.793 5.793 15,555 +0.00(+0.00%)
Oct 25, 2002 5.798 5.825 5.785 5.793 28,455 -0.00(-0.05%)
Oct 24, 2002 5.796 5.796 5.719 5.796 32,629 +0.02(+0.41%)
Oct 23, 2002 5.698 5.772 5.698 5.772 23,523 +0.08(+1.39%)
Oct 22, 2002 5.785 5.785 5.614 5.693 64,499 -0.08(-1.37%)
Oct 21, 2002 5.759 5.793 5.722 5.772 22,385 -0.02(-0.36%)
Oct 18, 2002 6.044 6.044 5.733 5.793 62,602 -0.24(-4.02%)
Oct 17, 2002 6.054 6.075 6.033 6.036 10,244 +0.01(+0.09%)
Oct 16, 2002 5.930 6.036 5.930 6.030 25,041 +0.09(+1.46%)
Oct 15, 2002 6.036 6.036 5.920 5.943 16,694 -0.12(-1.96%)
Oct 14, 2002 6.062 6.115 6.062 6.062 417,350 +0.01(+0.22%)
Oct 11, 2002 6.102 6.102 6.049 6.049 189,704 -0.06(-1.03%)
Oct 10, 2002 6.049 6.115 6.049 6.112 10,244 +0.08(+1.40%)
Oct 09, 2002 6.115 6.167 6.023 6.028 28,455 -0.06(-1.00%)
Oct 08, 2002 6.109 6.167 6.036 6.088 23,143 -0.04(-0.65%)
Oct 07, 2002 6.128 6.181 6.128 6.128 9,864 +0.00(+0.00%)
Oct 04, 2002 6.149 6.157 6.062 6.128 13,658 +0.00(+0.00%)
Oct 03, 2002 6.167 6.181 6.120 6.128 11,002 -0.03(-0.43%)
Oct 02, 2002 6.128 6.165 6.128 6.154 6,449 +0.03(+0.52%)
Oct 01, 2002 6.141 6.165 6.088 6.123 14,796 +0.00(+0.00%)
Sep 30, 2002 5.970 6.123 5.970 6.123 17,832 +0.13(+2.24%)
Sep 27, 2002 5.986 5.988 5.854 5.988 32,629 -0.02(-0.39%)
Sep 26, 2002 6.036 6.036 6.009 6.012 8,347 -0.04(-0.61%)
Sep 25, 2002 6.260 6.265 6.049 6.049 39,837 -0.14(-2.34%)
Sep 24, 2002 6.457 6.457 6.194 6.194 61,843 -0.29(-4.43%)
Sep 23, 2002 6.442 6.526 6.326 6.481 45,149 +0.07(+1.03%)
Sep 20, 2002 6.389 6.415 6.355 6.415 17,452 +0.04(+0.66%)
Sep 19, 2002 6.312 6.392 6.312 6.373 9,485 +0.02(+0.33%)
Sep 18, 2002 6.344 6.405 6.326 6.352 16,314 -0.04(-0.58%)
Sep 17, 2002 6.347 6.397 6.347 6.389 12,141 -0.01(-0.12%)
Sep 16, 2002 6.405 6.426 6.373 6.397 8,726 +0.02(+0.29%)
Sep 13, 2002 6.378 6.378 6.352 6.378 9,864 -0.03(-0.41%)
Sep 12, 2002 6.326 6.405 6.326 6.405 28,076 +0.09(+1.46%)
Sep 11, 2002 6.260 6.312 6.260 6.312 8,347 +0.01(+0.21%)
Sep 10, 2002 6.326 6.326 6.299 6.299 3,794 -0.03(-0.42%)
Sep 09, 2002 6.326 6.326 6.302 6.326 6,449 -0.01(-0.17%)
Sep 06, 2002 6.326 6.392 6.249 6.336 33,388 -0.02(-0.25%)
Sep 05, 2002 6.352 6.402 6.339 6.352 20,108 -0.01(-0.17%)
Sep 04, 2002 6.378 6.389 6.339 6.363 22,005 -0.04(-0.66%)
Sep 03, 2002 6.431 6.457 6.378 6.405 34,526 -0.07(-1.02%)
Aug 30, 2002 6.365 6.471 6.365 6.471 15,555 +0.14(+2.29%)
Aug 29, 2002 6.181 6.339 6.181 6.326 56,152 +0.15(+2.48%)
Aug 28, 2002 6.141 6.194 6.115 6.173 910,582 +0.06(+0.95%)
Aug 27, 2002 6.062 6.181 6.041 6.115 28,455 +0.03(+0.48%)
Aug 26, 2002 6.154 6.154 6.052 6.086 31,490 -0.06(-0.90%)
Aug 23, 2002 6.088 6.167 6.088 6.141 14,417 +0.08(+1.30%)
Aug 22, 2002 6.131 6.181 6.062 6.062 18,211 -0.03(-0.48%)
Aug 21, 2002 5.970 6.115 5.970 6.091 32,249 +0.12(+2.03%)
Aug 20, 2002 5.943 5.983 5.943 5.970 8,726 +0.03(+0.58%)
Aug 16, 2002 6.062 6.062 5.936 5.936 27,696 -0.11(-1.83%)
Aug 15, 2002 6.041 6.059 6.041 6.046 16,694 +0.05(+0.79%)
Aug 14, 2002 5.946 6.023 5.946 5.999 8,347 +0.03(+0.44%)
Aug 13, 2002 5.946 6.007 5.946 5.972 13,658 +0.00(+0.00%)
Aug 12, 2002 5.970 5.983 5.851 5.972 20,488 +0.02(+0.40%)
Aug 07, 2002 6.088 6.102 5.949 5.949 29,973 -0.26(-4.12%)
Aug 06, 2002 6.065 6.204 6.036 6.204 59,567 +0.17(+2.75%)
Aug 05, 2002 6.012 6.049 6.012 6.038 12,899 +0.07(+1.10%)
Aug 02, 2002 5.983 6.062 5.949 5.972 42,114 +0.03(+0.49%)
Aug 01, 2002 5.796 5.943 5.796 5.943 25,420 +0.17(+3.02%)
Jul 31, 2002 5.667 5.769 5.667 5.769 25,041 +0.09(+1.58%)
Jul 30, 2002 5.580 5.680 5.574 5.680 39,837 +0.13(+2.28%)
Jul 29, 2002 5.970 5.983 5.530 5.553 138,105 -0.42(-6.98%)
Jul 26, 2002 5.957 5.996 5.917 5.970 24,661 +0.01(+0.13%)
Jul 25, 2002 5.719 5.962 5.719 5.962 41,735 +0.27(+4.72%)
Jul 24, 2002 5.667 5.693 5.593 5.693 95,990 -0.04(-0.69%)
Jul 23, 2002 5.864 5.872 5.685 5.733 93,334 -0.20(-3.33%)
Jul 22, 2002 6.141 6.167 5.930 5.930 57,290 -0.22(-3.64%)
Jul 19, 2002 6.175 6.207 6.154 6.154 341,468 +0.13(+2.10%)
Jul 17, 2002 5.930 6.046 5.883 6.028 47,046 -0.40(-6.16%)
Jul 12, 2002 6.497 6.497 6.352 6.423 40,976 -0.13(-1.93%)
Jul 11, 2002 6.671 6.671 6.534 6.550 52,358 -0.14(-2.17%)
Jul 10, 2002 6.637 6.721 6.616 6.695 23,143 +0.04(+0.59%)
Jul 09, 2002 6.550 6.655 6.550 6.655 58,808 +0.11(+1.61%)
Jul 08, 2002 6.418 6.550 6.418 6.550 27,317 +0.13(+2.05%)
Jul 05, 2002 6.434 6.457 6.418 6.418 15,176 -0.04(-0.65%)
Jul 04, 2002 6.370 6.468 6.370 6.460 24,661 +0.00(+0.00%)
Jul 03, 2002 6.370 6.468 6.370 6.460 24,661 +0.04(+0.66%)
Jul 02, 2002 6.484 6.536 6.357 6.418 42,114 -0.12(-1.81%)
Jul 01, 2002 6.323 6.576 6.273 6.536 43,252 +0.23(+3.72%)
Jun 28, 2002 6.326 6.355 6.302 6.302 17,452 -0.01(-0.17%)
Jun 27, 2002 6.307 6.320 6.233 6.312 26,938 -0.01(-0.21%)
Jun 26, 2002 6.115 6.326 6.112 6.326 36,423 +0.22(+3.67%)
Jun 25, 2002 6.141 6.181 6.102 6.102 133,172 +0.01(+0.22%)
Jun 21, 2002 6.036 6.088 6.009 6.088 28,455 +0.00(+0.00%)
Jun 20, 2002 6.030 6.088 6.030 6.088 9,105 +0.03(+0.52%)
Jun 19, 2002 6.062 6.062 6.009 6.057 7,967 +0.00(+0.04%)
Jun 18, 2002 6.049 6.078 6.036 6.054 14,417 +0.03(+0.48%)
Jun 17, 2002 5.941 6.233 5.941 6.025 32,629 +0.06(+0.93%)
Jun 14, 2002 5.951 6.001 5.951 5.970 7,967 +0.12(+1.98%)
Jun 12, 2002 5.838 5.904 5.798 5.854 20,108 +0.04(+0.77%)
Jun 11, 2002 5.825 5.825 5.667 5.809 297,836 -0.02(-0.27%)
Jun 10, 2002 5.838 5.851 5.798 5.825 60,326 -0.03(-0.45%)
Jun 07, 2002 5.851 5.851 5.798 5.851 10,623 +0.00(+0.00%)
Jun 06, 2002 5.835 5.851 5.798 5.851 17,452 +0.00(+0.00%)
Jun 05, 2002 5.878 5.930 5.827 5.851 379,409 -0.36(-5.73%)
May 31, 2002 6.194 6.260 6.170 6.207 36,043 +0.08(+1.29%)
May 28, 2002 6.091 6.194 6.075 6.128 15,176 +0.05(+0.82%)
May 27, 2002 6.049 6.078 6.023 6.078 9,485 +0.00(+0.00%)
May 24, 2002 6.049 6.078 6.023 6.078 9,485 +0.02(+0.26%)
May 23, 2002 5.878 6.086 5.878 6.062 24,282 +0.21(+3.60%)
May 22, 2002 5.825 5.878 5.825 5.851 33,388 +0.08(+1.46%)
May 21, 2002 5.719 5.785 5.719 5.767 8,726 +0.07(+1.30%)
May 20, 2002 5.667 5.746 5.667 5.693 36,423 +0.02(+0.42%)
May 17, 2002 5.719 5.719 5.669 5.669 27,317 +0.03(+0.51%)
May 16, 2002 5.588 5.693 5.588 5.640 48,184 +0.08(+1.42%)
May 15, 2002 5.535 5.561 5.535 5.561 14,796 +0.03(+0.48%)
May 14, 2002 5.561 5.574 5.403 5.535 84,228 -0.04(-0.71%)
May 13, 2002 5.957 5.957 5.456 5.574 169,975 -0.41(-6.83%)
May 10, 2002 6.326 6.326 5.957 5.983 58,049 -0.34(-5.42%)
May 09, 2002 6.273 6.326 6.260 6.326 18,591 +0.05(+0.84%)
May 08, 2002 6.233 6.273 6.167 6.273 40,596 -0.05(-0.83%)
May 07, 2002 6.262 6.376 6.262 6.326 62,602 +0.06(+1.01%)
May 06, 2002 6.115 6.262 6.115 6.262 41,355 +0.15(+2.41%)
May 03, 2002 6.088 6.115 6.088 6.115 17,452 +0.03(+0.43%)
May 02, 2002 6.062 6.088 6.062 6.088 23,143 +0.03(+0.43%)
May 01, 2002 6.088 6.088 6.049 6.062 36,802 -0.01(-0.22%)
Apr 30, 2002 6.009 6.075 6.009 6.075 25,799 +0.04(+0.65%)
Apr 29, 2002 6.036 6.036 6.023 6.036 15,555 +0.01(+0.22%)
Apr 26, 2002 6.062 6.075 5.983 6.023 21,626 -0.04(-0.61%)
Apr 25, 2002 5.957 6.059 5.933 6.059 17,073 +0.10(+1.73%)
Apr 24, 2002 5.891 5.957 5.891 5.957 14,417 +0.10(+1.66%)
Apr 23, 2002 6.036 6.036 5.851 5.859 20,108 -0.13(-2.20%)
Apr 22, 2002 6.154 6.220 5.983 5.991 84,608 -0.12(-2.03%)
Apr 19, 2002 6.088 6.181 6.067 6.115 26,938 -0.01(-0.22%)
Apr 18, 2002 6.062 6.128 6.049 6.128 49,702 +0.07(+1.09%)
Apr 17, 2002 6.067 6.075 6.009 6.062 28,455 +0.00(+0.00%)
Apr 16, 2002 6.049 6.115 6.036 6.062 58,429 -0.03(-0.43%)
Apr 15, 2002 6.088 6.141 6.075 6.088 63,740 +0.03(+0.43%)
Apr 12, 2002 5.983 6.102 5.970 6.062 27,696 +0.09(+1.55%)
Apr 11, 2002 6.023 6.049 5.930 5.970 79,296 -0.03(-0.44%)
Apr 10, 2002 5.957 5.996 5.957 5.996 4,552 +0.07(+1.11%)
Apr 09, 2002 5.930 6.009 5.930 5.930 19,349 +0.01(+0.09%)
Apr 08, 2002 5.970 5.994 5.904 5.925 22,764 -0.05(-0.79%)
Apr 05, 2002 5.962 5.996 5.930 5.972 14,038 -0.02(-0.26%)
Apr 04, 2002 5.951 6.036 5.936 5.988 24,282 +0.04(+0.75%)
Apr 03, 2002 6.036 6.049 5.943 5.943 23,902 -0.08(-1.31%)
Apr 02, 2002 6.036 6.086 5.957 6.023 75,123 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.