Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.687 4.747 4.597 4.678 517,064 -0.01(-0.19%)
Mar 28, 2003 4.674 4.707 4.623 4.687 433,154 +0.04(+0.76%)
Mar 27, 2003 4.421 4.663 4.421 4.652 570,584 +0.15(+3.33%)
Mar 26, 2003 4.498 4.526 4.465 4.502 809,159 +0.00(+0.10%)
Mar 25, 2003 4.376 4.498 4.354 4.498 634,537 +0.16(+3.76%)
Mar 24, 2003 4.286 4.387 4.202 4.335 496,653 -0.01(-0.15%)
Mar 21, 2003 4.432 4.447 4.306 4.341 899,419 -0.07(-1.55%)
Mar 20, 2003 4.429 4.436 4.365 4.410 296,177 -0.02(-0.45%)
Mar 19, 2003 4.421 4.451 4.354 4.429 451,297 +0.05(+1.06%)
Mar 18, 2003 4.365 4.412 4.354 4.383 435,875 -0.04(-0.80%)
Mar 17, 2003 4.392 4.432 4.317 4.418 672,636 +0.02(+0.45%)
Mar 14, 2003 4.368 4.421 4.332 4.398 398,230 +0.04(+1.01%)
Mar 13, 2003 4.233 4.361 4.233 4.354 572,852 +0.12(+2.81%)
Mar 12, 2003 4.277 4.284 4.156 4.235 1,359,787 -0.07(-1.74%)
Mar 11, 2003 4.354 4.425 4.308 4.310 730,239 -0.04(-1.01%)
Mar 10, 2003 4.410 4.443 4.321 4.354 581,470 -0.08(-1.84%)
Mar 07, 2003 4.398 4.443 4.341 4.436 372,830 +0.04(+0.90%)
Mar 06, 2003 4.478 4.478 4.376 4.396 905,315 -0.08(-1.82%)
Mar 05, 2003 4.670 4.676 4.454 4.478 836,373 -0.20(-4.20%)
Mar 04, 2003 4.707 4.729 4.663 4.674 227,236 -0.01(-0.24%)
Mar 03, 2003 4.828 4.861 4.678 4.685 442,225 -0.11(-2.30%)
Feb 28, 2003 4.707 4.892 4.701 4.795 368,294 +0.11(+2.35%)
Feb 27, 2003 4.696 4.740 4.652 4.685 344,709 +0.03(+0.71%)
Feb 26, 2003 4.773 4.773 4.652 4.652 309,331 -0.14(-2.85%)
Feb 25, 2003 4.740 4.857 4.718 4.789 317,495 +0.03(+0.56%)
Feb 24, 2003 4.804 4.855 4.740 4.762 644,515 -0.04(-0.87%)
Feb 21, 2003 4.707 4.804 4.696 4.804 514,796 +0.12(+2.54%)
Feb 20, 2003 4.740 4.740 4.661 4.685 728,425 -0.05(-1.07%)
Feb 19, 2003 4.685 4.756 4.681 4.736 843,177 +0.06(+1.23%)
Feb 18, 2003 4.707 4.716 4.632 4.678 661,751 -0.00(-0.09%)
Feb 14, 2003 4.716 4.731 4.632 4.683 770,153 -0.03(-0.70%)
Feb 13, 2003 4.795 4.795 4.690 4.716 610,952 -0.07(-1.47%)
Feb 12, 2003 4.795 4.850 4.762 4.787 653,587 -0.01(-0.18%)
Feb 11, 2003 4.850 4.850 4.764 4.795 523,867 -0.06(-1.14%)
Feb 10, 2003 4.945 4.945 4.824 4.850 1,159,765 -0.09(-1.87%)
Feb 07, 2003 5.060 5.111 4.943 4.943 598,252 -0.08(-1.67%)
Feb 06, 2003 5.148 5.245 5.025 5.027 771,514 -0.16(-3.02%)
Feb 05, 2003 5.291 5.291 5.159 5.183 608,230 -0.11(-2.04%)
Feb 04, 2003 5.291 5.313 5.236 5.291 400,497 -0.04(-0.70%)
Feb 03, 2003 5.269 5.347 5.269 5.329 451,750 +0.06(+1.17%)
Jan 31, 2003 5.358 5.358 5.203 5.267 496,653 -0.09(-1.77%)
Jan 30, 2003 5.371 5.468 5.302 5.362 284,385 +0.00(+0.08%)
Jan 29, 2003 5.468 5.468 5.313 5.358 574,213 -0.11(-2.02%)
Jan 28, 2003 5.556 5.629 5.435 5.468 936,611 -0.04(-0.80%)
Jan 27, 2003 5.545 5.556 5.413 5.512 295,270 -0.05(-0.87%)
Jan 24, 2003 5.779 5.779 5.516 5.560 440,865 -0.24(-4.14%)
Jan 23, 2003 5.655 5.834 5.567 5.801 378,273 +0.19(+3.46%)
Jan 22, 2003 5.585 5.704 5.490 5.607 483,046 +0.01(+0.20%)
Jan 21, 2003 5.770 5.772 5.593 5.596 1,269,981 -0.17(-3.02%)
Jan 17, 2003 6.140 6.140 5.765 5.770 1,611,516 -0.41(-6.70%)
Jan 16, 2003 6.239 6.239 6.074 6.184 120,648 -0.06(-0.88%)
Jan 15, 2003 6.244 6.284 6.103 6.239 159,654 +0.00(+0.04%)
Jan 14, 2003 6.416 6.447 6.167 6.237 1,042,292 -0.19(-2.92%)
Jan 13, 2003 6.332 6.493 6.332 6.425 1,138,901 +0.11(+1.71%)
Jan 10, 2003 6.228 6.405 6.215 6.317 616,394 +0.08(+1.24%)
Jan 09, 2003 6.206 6.250 6.169 6.239 303,434 +0.07(+1.07%)
Jan 08, 2003 6.129 6.195 6.101 6.173 515,249 +0.04(+0.72%)
Jan 07, 2003 6.178 6.242 6.028 6.129 1,704,043 -0.05(-0.75%)
Jan 06, 2003 5.732 6.217 5.732 6.176 959,743 +0.45(+7.94%)
Jan 03, 2003 5.942 5.942 5.688 5.721 696,675 -0.21(-3.60%)
Jan 02, 2003 5.810 6.063 5.799 5.935 547,452 +0.18(+3.14%)
Dec 31, 2002 5.666 5.973 5.666 5.754 760,174 +0.08(+1.44%)
Dec 30, 2002 5.772 5.776 5.627 5.673 542,463 -0.08(-1.42%)
Dec 27, 2002 5.953 5.955 5.688 5.754 406,394 -0.21(-3.55%)
Dec 26, 2002 5.957 6.052 5.929 5.966 126,091 +0.02(+0.41%)
Dec 24, 2002 6.079 6.079 5.898 5.942 80,281 -0.14(-2.36%)
Dec 23, 2002 5.737 6.118 5.721 6.085 588,727 +0.33(+5.67%)
Dec 20, 2002 5.931 5.931 5.759 5.759 1,760,739 -0.15(-2.54%)
Dec 19, 2002 6.250 6.270 5.887 5.909 502,549 -0.35(-5.60%)
Dec 18, 2002 6.112 6.288 6.048 6.259 668,554 +0.13(+2.16%)
Dec 17, 2002 6.074 6.153 6.019 6.127 675,358 +0.06(+0.91%)
Dec 16, 2002 6.076 6.092 6.037 6.072 490,757 -0.00(-0.04%)
Dec 13, 2002 6.151 6.173 6.063 6.074 889,894 -0.09(-1.43%)
Dec 12, 2002 6.147 6.169 5.988 6.162 576,027 +0.02(+0.29%)
Dec 11, 2002 6.213 6.213 6.085 6.145 366,480 -0.08(-1.24%)
Dec 10, 2002 6.019 6.224 6.019 6.222 491,210 +0.22(+3.71%)
Dec 09, 2002 5.937 6.153 5.898 5.999 567,409 +0.05(+0.78%)
Dec 06, 2002 5.902 6.008 5.754 5.953 983,782 +0.03(+0.48%)
Dec 05, 2002 6.030 6.054 5.887 5.924 457,647 -0.11(-1.79%)
Dec 04, 2002 6.156 6.160 5.964 6.032 826,395 -0.12(-2.01%)
Dec 03, 2002 6.361 6.361 6.127 6.156 1,208,297 -0.21(-3.29%)
Dec 02, 2002 6.195 6.392 6.173 6.365 412,290 +0.20(+3.29%)
Nov 29, 2002 6.206 6.231 6.114 6.162 196,847 -0.06(-0.96%)
Nov 27, 2002 6.167 6.330 6.167 6.222 480,778 +0.07(+1.11%)
Nov 26, 2002 6.284 6.286 6.063 6.153 668,101 -0.15(-2.41%)
Nov 25, 2002 6.460 6.614 6.281 6.306 1,277,238 -0.18(-2.72%)
Nov 22, 2002 5.997 6.482 5.843 6.482 1,348,448 +0.43(+7.10%)
Nov 21, 2002 5.380 6.063 5.269 6.052 1,642,812 +0.47(+8.37%)
Nov 20, 2002 5.358 5.604 5.336 5.585 327,473 +0.17(+3.18%)
Nov 19, 2002 5.490 5.547 5.347 5.413 1,033,221 -0.08(-1.48%)
Nov 18, 2002 5.388 5.589 5.388 5.494 630,455 +0.11(+2.13%)
Nov 15, 2002 5.291 5.441 5.239 5.380 486,675 +0.07(+1.24%)
Nov 14, 2002 5.078 5.327 5.078 5.313 897,605 +0.24(+4.78%)
Nov 13, 2002 4.912 5.097 4.888 5.071 394,601 +0.15(+3.14%)
Nov 12, 2002 4.850 5.000 4.839 4.917 278,488 +0.07(+1.41%)
Nov 11, 2002 4.917 4.917 4.806 4.848 199,568 -0.09(-1.83%)
Nov 08, 2002 4.956 5.069 4.897 4.939 363,305 -0.02(-0.36%)
Nov 07, 2002 5.040 5.062 4.917 4.956 268,964 -0.11(-2.09%)
Nov 06, 2002 4.961 5.115 4.941 5.062 658,576 +0.09(+1.86%)
Nov 05, 2002 5.071 5.073 4.784 4.970 1,092,638 -0.12(-2.30%)
Nov 04, 2002 4.850 5.148 4.850 5.086 1,892,726 +0.47(+10.07%)
Nov 01, 2002 4.489 4.659 4.434 4.621 520,239 +0.13(+2.85%)
Oct 31, 2002 4.421 4.626 4.421 4.493 693,954 +0.08(+1.90%)
Oct 30, 2002 4.421 4.458 4.387 4.410 561,059 -0.01(-0.25%)
Oct 29, 2002 4.407 4.421 4.299 4.421 496,653 +0.01(+0.25%)
Oct 28, 2002 4.498 4.498 4.390 4.410 529,763 -0.08(-1.72%)
Oct 25, 2002 4.509 4.535 4.476 4.487 517,971 -0.03(-0.73%)
Oct 24, 2002 4.586 4.659 4.509 4.520 692,140 -0.02(-0.53%)
Oct 23, 2002 4.586 4.604 4.476 4.544 710,282 -0.06(-1.39%)
Oct 22, 2002 4.674 4.690 4.531 4.608 514,342 -0.08(-1.79%)
Oct 21, 2002 4.641 4.694 4.608 4.692 622,291 +0.04(+0.85%)
Oct 18, 2002 4.608 4.707 4.579 4.652 610,952 +0.02(+0.48%)
Oct 17, 2002 4.487 4.652 4.487 4.630 830,023 +0.18(+3.96%)
Oct 16, 2002 4.467 4.577 4.387 4.454 765,617 -0.02(-0.49%)
Oct 15, 2002 4.343 4.476 4.343 4.476 1,422,379 +0.24(+5.73%)
Oct 14, 2002 4.081 4.330 4.006 4.233 748,382 +0.15(+3.78%)
Oct 11, 2002 4.365 4.387 4.046 4.079 1,903,158 -0.23(-5.37%)
Oct 10, 2002 4.132 4.317 4.101 4.310 1,206,482 +0.17(+4.04%)
Oct 09, 2002 4.273 4.279 4.057 4.143 1,015,078 -0.13(-3.04%)
Oct 08, 2002 4.321 4.343 4.189 4.273 2,406,615 -0.05(-1.12%)
Oct 07, 2002 4.487 4.495 4.317 4.321 2,011,560 -0.21(-4.62%)
Oct 04, 2002 4.795 4.817 4.498 4.531 1,018,253 -0.25(-5.30%)
Oct 03, 2002 4.784 4.850 4.720 4.784 1,918,579 -0.01(-0.14%)
Oct 02, 2002 4.895 4.941 4.787 4.791 514,796 -0.10(-1.98%)
Oct 01, 2002 4.950 4.972 4.850 4.888 483,953 -0.05(-1.03%)
Sep 30, 2002 4.906 5.049 4.879 4.939 399,137 -0.01(-0.13%)
Sep 27, 2002 4.873 5.000 4.850 4.945 619,569 +0.07(+1.40%)
Sep 26, 2002 4.884 4.928 4.798 4.877 366,026 +0.03(+0.55%)
Sep 25, 2002 4.694 4.881 4.674 4.850 512,528 +0.15(+3.29%)
Sep 24, 2002 4.718 4.762 4.667 4.696 527,042 -0.05(-1.02%)
Sep 23, 2002 4.718 4.771 4.698 4.745 504,817 +0.06(+1.27%)
Sep 20, 2002 4.740 4.747 4.654 4.685 679,893 -0.02(-0.47%)
Sep 19, 2002 4.762 4.835 4.632 4.707 761,989 -0.14(-2.95%)
Sep 18, 2002 4.906 4.908 4.784 4.850 620,023 -0.08(-1.57%)
Sep 17, 2002 4.884 4.936 4.861 4.928 563,781 +0.07(+1.36%)
Sep 16, 2002 4.895 4.917 4.853 4.861 295,724 -0.04(-0.90%)
Sep 13, 2002 4.928 4.928 4.828 4.906 265,335 -0.00(-0.05%)
Sep 12, 2002 4.884 4.936 4.806 4.908 555,617 +0.02(+0.50%)
Sep 11, 2002 4.828 4.943 4.828 4.884 422,722 +0.03(+0.64%)
Sep 10, 2002 4.685 4.884 4.685 4.853 417,733 +0.18(+3.92%)
Sep 09, 2002 4.674 4.694 4.608 4.670 634,990 -0.00(-0.09%)
Sep 06, 2002 4.674 4.707 4.648 4.674 458,554 +0.03(+0.57%)
Sep 05, 2002 4.740 4.740 4.597 4.648 751,103 -0.11(-2.41%)
Sep 04, 2002 4.652 4.762 4.628 4.762 371,016 +0.11(+2.37%)
Sep 03, 2002 4.753 4.756 4.553 4.652 964,732 -0.10(-2.13%)
Aug 30, 2002 4.895 4.917 4.753 4.753 282,570 -0.14(-2.88%)
Aug 29, 2002 4.939 4.994 4.833 4.895 473,068 -0.02(-0.45%)
Aug 28, 2002 5.069 5.071 4.917 4.917 481,686 -0.17(-3.25%)
Aug 27, 2002 5.247 5.247 5.038 5.082 514,796 -0.13(-2.54%)
Aug 26, 2002 5.093 5.291 5.016 5.214 510,714 +0.17(+3.28%)
Aug 23, 2002 5.291 5.291 5.049 5.049 687,150 -0.24(-4.50%)
Aug 22, 2002 5.369 5.413 5.278 5.287 518,424 -0.07(-1.40%)
Aug 21, 2002 5.371 5.391 5.236 5.362 380,087 -0.01(-0.12%)
Aug 20, 2002 5.384 5.388 5.269 5.369 680,347 -0.08(-1.42%)
Aug 16, 2002 5.095 5.446 5.071 5.446 596,891 +0.35(+6.93%)
Aug 15, 2002 5.148 5.247 5.093 5.093 584,645 -0.05(-1.03%)
Aug 14, 2002 5.005 5.247 4.873 5.146 497,560 +0.14(+2.82%)
Aug 13, 2002 5.232 5.234 4.985 5.005 348,337 -0.23(-4.42%)
Aug 12, 2002 5.181 5.243 5.148 5.236 452,657 +0.10(+1.89%)
Aug 07, 2002 5.181 5.247 5.075 5.139 478,964 -0.04(-0.81%)
Aug 06, 2002 5.183 5.280 5.117 5.181 697,582 +0.00(+0.00%)
Aug 05, 2002 5.258 5.269 5.093 5.181 1,031,860 -0.09(-1.67%)
Aug 02, 2002 5.713 5.713 5.181 5.269 2,118,148 -0.44(-7.72%)
Aug 01, 2002 5.457 5.821 5.457 5.710 3,459,793 +0.48(+9.19%)
Jul 31, 2002 5.369 5.369 5.161 5.230 1,042,292 -0.14(-2.59%)
Jul 30, 2002 5.558 5.558 5.258 5.369 899,872 -0.19(-3.41%)
Jul 29, 2002 5.236 5.567 5.236 5.558 501,642 +0.33(+6.37%)
Jul 26, 2002 5.170 5.276 5.159 5.225 922,097 -0.07(-1.25%)
Jul 25, 2002 5.146 5.435 4.917 5.291 1,103,070 +0.15(+2.83%)
Jul 24, 2002 4.798 5.186 4.773 5.146 1,434,626 +0.34(+7.02%)
Jul 23, 2002 4.817 4.892 4.696 4.809 917,561 +0.01(+0.23%)
Jul 22, 2002 5.093 5.124 4.795 4.798 1,898,169 -0.30(-5.80%)
Jul 19, 2002 5.181 5.181 5.038 5.093 716,632 -0.24(-4.55%)
Jul 17, 2002 5.567 5.578 5.192 5.336 836,373 -0.18(-3.24%)
Jul 12, 2002 5.611 5.633 5.501 5.514 649,958 -0.12(-2.19%)
Jul 11, 2002 5.686 5.704 5.591 5.638 665,379 -0.05(-0.93%)
Jul 10, 2002 5.726 5.799 5.556 5.690 966,546 -0.03(-0.54%)
Jul 09, 2002 6.116 6.116 5.721 5.721 1,137,994 -0.39(-6.45%)
Jul 08, 2002 6.178 6.178 6.116 6.116 890,801 -0.06(-1.00%)
Jul 05, 2002 6.114 6.244 6.105 6.178 522,960 +0.06(+1.05%)
Jul 04, 2002 6.328 6.330 6.107 6.114 1,159,765 +0.00(+0.00%)
Jul 03, 2002 6.328 6.330 6.107 6.114 1,159,765 -0.24(-3.72%)
Jul 02, 2002 6.526 6.526 6.253 6.350 660,844 -0.18(-2.70%)
Jul 01, 2002 6.978 6.980 6.482 6.526 609,137 -0.46(-6.62%)
Jun 28, 2002 6.680 6.989 6.669 6.989 747,928 +0.30(+4.55%)
Jun 27, 2002 6.647 6.713 6.581 6.685 1,440,068 +0.10(+1.54%)
Jun 26, 2002 6.914 6.914 6.570 6.583 1,335,295 -0.33(-4.78%)
Jun 25, 2002 7.121 7.210 6.912 6.914 548,813 -0.36(-4.91%)
Jun 21, 2002 7.265 7.287 7.210 7.271 3,067,913 +0.05(+0.70%)
Jun 20, 2002 7.154 7.282 7.150 7.221 505,271 +0.08(+1.08%)
Jun 19, 2002 7.102 7.293 7.064 7.143 495,746 +0.04(+0.62%)
Jun 18, 2002 7.077 7.165 7.077 7.099 230,864 +0.01(+0.16%)
Jun 17, 2002 6.910 7.176 6.868 7.088 318,856 +0.19(+2.72%)
Jun 14, 2002 6.914 6.927 6.791 6.901 657,669 +0.05(+0.77%)
Jun 12, 2002 6.835 6.879 6.835 6.848 510,714 -0.03(-0.38%)
Jun 11, 2002 6.839 6.894 6.828 6.874 404,579 +0.02(+0.26%)
Jun 10, 2002 6.835 6.932 6.835 6.857 246,739 +0.02(+0.32%)
Jun 07, 2002 6.729 6.844 6.691 6.835 223,607 +0.10(+1.47%)
Jun 06, 2002 6.802 6.802 6.592 6.736 431,793 -0.08(-1.16%)
Jun 05, 2002 6.866 6.866 6.729 6.815 520,692 -0.03(-0.48%)
May 31, 2002 6.813 6.901 6.797 6.848 507,992 +0.12(+1.84%)
May 28, 2002 6.722 6.762 6.625 6.725 493,025 +0.00(+0.03%)
May 27, 2002 6.740 6.802 6.647 6.722 467,171 +0.00(+0.00%)
May 24, 2002 6.740 6.802 6.647 6.722 463,543 -0.02(-0.36%)
May 23, 2002 6.614 6.791 6.559 6.747 904,408 +0.10(+1.53%)
May 22, 2002 6.702 6.702 6.610 6.645 10,159,855 -0.05(-0.79%)
May 21, 2002 6.879 6.901 6.517 6.698 1,809,270 -0.24(-3.40%)
May 20, 2002 7.022 7.024 6.934 6.934 441,772 -0.10(-1.41%)
May 17, 2002 7.022 7.088 6.974 7.033 805,077 +0.01(+0.16%)
May 16, 2002 7.218 7.218 6.824 7.022 1,035,942 -0.19(-2.57%)
May 15, 2002 7.243 7.243 7.190 7.207 424,083 -0.07(-0.94%)
May 14, 2002 7.121 7.307 7.044 7.276 307,517 +0.20(+2.87%)
May 13, 2002 6.956 7.130 6.947 7.073 304,795 +0.11(+1.55%)
May 10, 2002 7.000 7.013 6.934 6.965 400,951 -0.04(-0.50%)
May 09, 2002 7.254 7.276 6.993 7.000 362,851 -0.29(-3.93%)
May 08, 2002 7.022 7.309 7.000 7.287 717,539 +0.30(+4.26%)
May 07, 2002 7.011 7.095 6.989 6.989 454,018 -0.03(-0.47%)
May 06, 2002 7.011 7.188 6.945 7.022 673,543 +0.01(+0.16%)
May 03, 2002 6.960 7.022 6.901 7.011 952,940 +0.05(+0.76%)
May 02, 2002 6.835 7.029 6.813 6.958 1,881,387 +0.15(+2.14%)
May 01, 2002 6.835 6.921 6.780 6.813 629,548 -0.02(-0.32%)
Apr 30, 2002 6.713 6.890 6.702 6.835 444,040 +0.12(+1.74%)
Apr 29, 2002 6.782 6.835 6.713 6.718 947,950 -0.12(-1.74%)
Apr 26, 2002 6.758 6.912 6.729 6.837 323,391 +0.08(+1.24%)
Apr 25, 2002 6.780 6.879 6.744 6.753 478,511 -0.02(-0.33%)
Apr 24, 2002 6.641 6.835 6.641 6.775 520,692 +0.13(+2.03%)
Apr 23, 2002 6.846 6.857 6.639 6.641 856,330 -0.22(-3.15%)
Apr 22, 2002 6.916 6.916 6.791 6.857 562,874 -0.06(-0.86%)
Apr 19, 2002 6.879 7.009 6.879 6.916 479,418 +0.06(+0.84%)
Apr 18, 2002 6.846 6.956 6.835 6.859 527,949 -0.02(-0.32%)
Apr 17, 2002 6.993 7.005 6.857 6.881 322,938 -0.11(-1.61%)
Apr 16, 2002 6.872 7.077 6.872 6.993 521,146 +0.13(+1.83%)
Apr 15, 2002 6.861 7.033 6.861 6.868 707,561 +0.01(+0.10%)
Apr 12, 2002 6.879 6.890 6.830 6.861 693,500 -0.02(-0.26%)
Apr 11, 2002 6.892 6.901 6.835 6.879 777,410 -0.01(-0.19%)
Apr 10, 2002 6.901 6.923 6.846 6.892 632,723 -0.00(-0.03%)
Apr 09, 2002 6.890 6.927 6.837 6.894 1,242,314 +0.01(+0.13%)
Apr 08, 2002 6.467 6.969 6.467 6.885 1,193,329 +0.41(+6.41%)
Apr 05, 2002 6.526 6.557 6.438 6.471 1,096,266 -0.06(-0.84%)
Apr 04, 2002 6.504 6.625 6.458 6.526 1,454,582 -0.08(-1.17%)
Apr 03, 2002 6.685 6.685 6.515 6.603 2,942,276 -0.13(-1.87%)
Apr 02, 2002 6.284 6.945 6.239 6.729 4,053,510 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.