Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,195 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,792 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,365 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,943 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,196 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,978 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,510 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,931 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,984 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,609 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,243 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,362 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,974 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,795 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,048 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,715 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,682 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,740 +0.03(+1.16%)
Feb 03, 2003 2.836 2.857 2.776 2.792 111,551 -0.06(-2.27%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,314 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,131 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,356 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,616 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,806 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,189 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,690 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,943 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.849 209,283 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,683 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,437 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,891 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,148 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,071 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,065 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,943 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,152 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,523 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.695 460,028 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,827 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,144 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,872 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,413 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,808 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,494 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,888 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,045 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,205 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,666 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.383 112,045 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,372 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,272 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.383 2.383 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,375 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,266 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,102 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,666 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,865 +0.01(+0.36%)
Dec 02, 2002 2.269 2.293 2.257 2.281 50,099 +0.02(+0.72%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,942 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.225 2.233 80,949 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,212 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,369 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,609 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,051 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,160 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,317 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,061 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,945 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,731 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,474 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,324 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.148 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.148 2.148 2.103 2.103 75,766 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,766 -0.00(-0.19%)
Nov 01, 2002 2.119 2.139 2.087 2.123 49,852 +0.01(+0.38%)
Oct 31, 2002 2.087 2.119 2.087 2.115 37,759 +0.01(+0.38%)
Oct 30, 2002 2.066 2.119 2.066 2.107 32,823 +0.00(+0.00%)
Oct 29, 2002 2.148 2.148 2.107 2.107 35,291 -0.04(-1.89%)
Oct 28, 2002 2.148 2.176 2.123 2.148 76,753 +0.01(+0.57%)
Oct 25, 2002 2.135 2.143 2.087 2.135 54,541 -0.01(-0.38%)
Oct 24, 2002 2.164 2.168 2.079 2.143 47,878 +0.00(+0.00%)
Oct 23, 2002 2.127 2.148 2.123 2.143 43,929 +0.02(+0.95%)
Oct 22, 2002 2.103 2.135 2.083 2.123 86,378 +0.04(+1.95%)
Oct 21, 2002 2.087 2.103 2.054 2.083 156,468 +0.01(+0.59%)
Oct 18, 2002 2.083 2.087 2.066 2.071 87,612 +0.00(+0.20%)
Oct 17, 2002 2.062 2.071 2.058 2.066 115,007 +0.00(+0.20%)
Oct 16, 2002 2.075 2.103 2.058 2.062 92,055 -0.00(-0.20%)
Oct 15, 2002 2.083 2.107 2.066 2.066 161,898 -0.01(-0.58%)
Oct 14, 2002 2.103 2.103 2.066 2.079 85,638 -0.02(-0.77%)
Oct 11, 2002 2.115 2.115 2.058 2.095 1,900,331 +0.02(+0.98%)
Oct 10, 2002 2.083 2.091 2.066 2.075 80,702 +0.00(+0.00%)
Oct 09, 2002 2.164 2.164 2.058 2.075 133,023 -0.11(-5.01%)
Oct 08, 2002 2.216 2.216 2.119 2.184 45,657 -0.00(-0.19%)
Oct 07, 2002 2.160 2.225 2.160 2.188 80,949 +0.04(+1.70%)
Oct 04, 2002 2.168 2.168 2.107 2.152 57,750 -0.03(-1.30%)
Oct 03, 2002 2.127 2.184 2.111 2.180 35,045 +0.04(+2.09%)
Oct 02, 2002 2.156 2.164 2.135 2.135 31,096 -0.02(-1.13%)
Oct 01, 2002 2.143 2.172 2.107 2.160 320,835 +0.03(+1.52%)
Sep 30, 2002 2.148 2.168 2.107 2.127 78,974 +0.02(+0.77%)
Sep 27, 2002 2.148 2.160 2.111 2.111 71,324 -0.04(-1.88%)
Sep 26, 2002 2.119 2.164 2.119 2.152 34,798 +0.01(+0.57%)
Sep 25, 2002 2.127 2.160 2.119 2.139 30,849 +0.00(+0.19%)
Sep 24, 2002 2.152 2.152 2.119 2.135 97,731 -0.01(-0.57%)
Sep 23, 2002 2.127 2.152 2.127 2.148 84,157 +0.03(+1.53%)
Sep 20, 2002 2.115 2.119 2.087 2.115 158,443 +0.00(+0.19%)
Sep 19, 2002 2.099 2.115 2.099 2.111 37,019 +0.01(+0.58%)
Sep 18, 2002 2.099 2.119 2.071 2.099 92,795 +0.01(+0.58%)
Sep 17, 2002 2.115 2.119 2.062 2.087 136,971 -0.01(-0.58%)
Sep 16, 2002 2.119 2.123 2.075 2.099 127,840 -0.02(-0.77%)
Sep 13, 2002 2.099 2.119 2.071 2.115 32,330 +0.01(+0.58%)
Sep 12, 2002 2.107 2.107 2.071 2.103 63,920 -0.02(-0.95%)
Sep 11, 2002 2.103 2.127 2.075 2.123 29,862 +0.02(+0.96%)
Sep 10, 2002 2.107 2.127 2.050 2.103 75,766 -0.01(-0.38%)
Sep 09, 2002 2.099 2.115 2.099 2.111 10,859 +0.01(+0.39%)
Sep 06, 2002 2.087 2.111 2.087 2.103 64,907 -0.00(-0.19%)
Sep 05, 2002 2.148 2.148 2.079 2.107 26,900 +0.00(+0.00%)
Sep 04, 2002 2.087 2.107 2.066 2.107 13,820 +0.00(+0.19%)
Sep 03, 2002 2.127 2.127 2.042 2.103 59,971 -0.04(-2.08%)
Aug 30, 2002 2.148 2.148 2.119 2.148 22,458 +0.03(+1.34%)
Aug 29, 2002 2.148 2.148 2.087 2.119 44,916 -0.04(-1.69%)
Aug 28, 2002 2.095 2.160 2.095 2.156 87,612 +0.05(+2.31%)
Aug 27, 2002 2.160 2.160 2.091 2.107 66,635 -0.04(-1.70%)
Aug 26, 2002 2.152 2.168 2.127 2.143 106,369 -0.01(-0.56%)
Aug 23, 2002 2.119 2.164 2.111 2.156 76,260 +0.03(+1.53%)
Aug 22, 2002 2.119 2.123 2.091 2.123 48,618 +0.01(+0.38%)
Aug 21, 2002 2.079 2.119 2.075 2.115 33,317 +0.04(+2.15%)
Aug 20, 2002 2.046 2.111 2.046 2.071 65,894 +0.03(+1.59%)
Aug 16, 2002 2.026 2.066 1.937 2.038 50,840 -0.03(-1.37%)
Aug 15, 2002 2.002 2.066 1.961 2.066 56,763 +0.09(+4.51%)
Aug 14, 2002 2.026 2.026 1.965 1.977 60,958 -0.05(-2.40%)
Aug 13, 2002 1.945 2.026 1.908 2.026 34,798 +0.09(+4.60%)
Aug 12, 2002 1.848 1.945 1.831 1.937 45,163 +0.04(+1.92%)
Aug 07, 2002 1.929 1.929 1.823 1.900 144,129 -0.02(-1.05%)
Aug 06, 2002 1.933 1.985 1.913 1.921 87,612 -0.02(-1.04%)
Aug 05, 2002 1.925 1.961 1.925 1.941 35,538 -0.05(-2.64%)
Aug 02, 2002 2.006 2.026 1.985 1.994 8,884 +0.01(+0.41%)
Aug 01, 2002 2.006 2.006 1.953 1.985 72,804 +0.00(+0.20%)
Jul 31, 2002 1.985 1.985 1.929 1.981 32,823 +0.04(+1.88%)
Jul 30, 2002 2.006 2.014 1.925 1.945 40,721 -0.08(-3.81%)
Jul 29, 2002 1.985 2.026 1.925 2.022 1,011,864 +0.06(+3.10%)
Jul 26, 2002 1.985 1.985 1.925 1.961 53,554 -0.04(-2.02%)
Jul 25, 2002 1.985 2.026 1.965 2.002 74,038 -0.02(-1.20%)
Jul 24, 2002 1.945 2.042 1.908 2.026 172,263 +0.08(+4.17%)
Jul 23, 2002 2.050 2.115 1.884 1.945 199,658 -0.12(-5.88%)
Jul 22, 2002 2.087 2.131 2.066 2.066 73,792 -0.02(-0.97%)
Jul 19, 2002 2.075 2.139 2.075 2.087 40,474 -0.02(-0.77%)
Jul 17, 2002 2.087 2.148 2.062 2.103 66,635 +0.06(+2.98%)
Jul 12, 2002 2.058 2.058 2.026 2.042 37,513 -0.01(-0.59%)
Jul 11, 2002 2.038 2.087 2.038 2.054 91,067 +0.02(+0.80%)
Jul 10, 2002 2.095 2.095 2.034 2.038 63,426 -0.05(-2.33%)
Jul 09, 2002 2.087 2.087 2.087 2.087 62,192 +0.00(+0.00%)
Jul 08, 2002 2.091 2.091 2.087 2.087 61,699 -0.00(-0.19%)
Jul 05, 2002 2.107 2.107 2.079 2.091 20,484 -0.01(-0.58%)
Jul 04, 2002 2.139 2.139 2.083 2.103 32,083 +0.00(+0.00%)
Jul 03, 2002 2.139 2.139 2.083 2.103 32,083 -0.02(-0.76%)
Jul 02, 2002 2.148 2.148 2.087 2.119 137,712 -0.04(-1.69%)
Jul 01, 2002 2.148 2.168 2.139 2.156 25,666 +0.02(+0.95%)
Jun 28, 2002 2.107 2.139 2.107 2.135 21,224 +0.02(+0.76%)
Jun 27, 2002 2.095 2.127 2.071 2.119 41,955 +0.02(+0.77%)
Jun 26, 2002 2.127 2.127 2.066 2.103 48,125 -0.04(-1.70%)
Jun 25, 2002 2.168 2.172 2.123 2.139 62,933 +0.00(+0.19%)
Jun 21, 2002 2.135 2.152 2.123 2.135 66,388 +0.00(+0.19%)
Jun 20, 2002 2.176 2.184 2.107 2.131 85,144 -0.02(-0.94%)
Jun 19, 2002 2.148 2.172 2.131 2.152 92,301 +0.00(+0.19%)
Jun 18, 2002 2.180 2.180 2.115 2.148 27,394 -0.02(-1.12%)
Jun 17, 2002 2.168 2.188 2.148 2.172 123,398 +0.03(+1.32%)
Jun 14, 2002 2.066 2.143 2.066 2.143 39,240 +0.05(+2.32%)
Jun 12, 2002 2.087 2.103 2.079 2.095 18,756 +0.01(+0.39%)
Jun 11, 2002 2.107 2.127 2.026 2.087 121,423 -0.02(-0.96%)
Jun 10, 2002 2.095 2.107 2.071 2.107 50,346 +0.02(+0.97%)
Jun 07, 2002 2.180 2.180 2.087 2.087 116,981 -0.03(-1.34%)
Jun 06, 2002 2.119 2.139 2.087 2.115 87,365 -0.01(-0.38%)
Jun 05, 2002 2.139 2.143 2.123 2.123 63,426 -0.03(-1.50%)
May 31, 2002 2.131 2.160 2.127 2.156 69,102 -0.03(-1.48%)
May 28, 2002 2.188 2.204 2.180 2.188 47,878 -0.02(-0.92%)
May 27, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.00%)
May 24, 2002 2.212 2.212 2.152 2.208 68,115 +0.00(+0.18%)
May 23, 2002 2.192 2.225 2.188 2.204 57,256 +0.03(+1.49%)
May 22, 2002 2.168 2.188 2.148 2.172 61,945 +0.00(+0.19%)
May 21, 2002 2.180 2.192 2.152 2.168 100,692 +0.01(+0.38%)
May 20, 2002 2.180 2.204 2.156 2.160 150,792 -0.02(-0.74%)
May 17, 2002 2.204 2.204 2.148 2.176 67,868 +0.01(+0.56%)
May 16, 2002 2.188 2.208 2.139 2.164 171,523 -0.03(-1.29%)
May 15, 2002 2.216 2.220 2.188 2.192 70,090 -0.02(-0.73%)
May 14, 2002 2.220 2.220 2.188 2.208 40,968 +0.00(+0.00%)
May 13, 2002 2.168 2.208 2.156 2.208 36,032 +0.04(+2.06%)
May 10, 2002 2.188 2.225 2.160 2.164 33,317 -0.01(-0.56%)
May 09, 2002 2.168 2.216 2.152 2.176 66,141 +0.00(+0.00%)
May 08, 2002 2.180 2.216 2.168 2.176 185,097 -0.01(-0.37%)
May 07, 2002 2.188 2.204 2.152 2.184 34,304 -0.00(-0.19%)
May 06, 2002 2.220 2.225 2.188 2.188 68,609 -0.01(-0.55%)
May 03, 2002 2.220 2.220 2.188 2.200 30,849 -0.02(-0.91%)
May 02, 2002 2.229 2.229 2.180 2.220 40,227 +0.02(+0.92%)
May 01, 2002 2.188 2.208 2.180 2.200 36,279 +0.00(+0.18%)
Apr 30, 2002 2.208 2.208 2.152 2.196 31,343 -0.01(-0.55%)
Apr 29, 2002 2.188 2.229 2.176 2.208 1,382,059 -0.03(-1.45%)
Apr 26, 2002 2.208 2.241 2.208 2.241 56,516 -0.01(-0.36%)
Apr 25, 2002 2.233 2.265 2.225 2.249 193,735 +0.02(+0.91%)
Apr 24, 2002 2.216 2.233 2.208 2.229 65,894 +0.02(+0.73%)
Apr 23, 2002 2.220 2.233 2.208 2.212 68,609 +0.00(+0.18%)
Apr 22, 2002 2.180 2.241 2.180 2.208 65,894 +0.02(+0.74%)
Apr 19, 2002 2.237 2.237 2.180 2.192 196,449 -0.03(-1.46%)
Apr 18, 2002 2.212 2.225 2.180 2.225 91,808 -0.00(-0.18%)
Apr 17, 2002 2.220 2.229 2.208 2.229 62,192 +0.01(+0.37%)
Apr 16, 2002 2.253 2.253 2.216 2.220 192,994 -0.02(-1.08%)
Apr 15, 2002 2.265 2.269 2.208 2.245 153,013 -0.02(-0.72%)
Apr 12, 2002 2.301 2.318 2.261 2.261 62,192 -0.01(-0.36%)
Apr 11, 2002 2.289 2.289 2.253 2.269 38,500 -0.01(-0.53%)
Apr 10, 2002 2.257 2.297 2.257 2.281 299,857 -0.02(-0.71%)
Apr 09, 2002 2.301 2.314 2.257 2.297 119,696 +0.00(+0.00%)
Apr 08, 2002 2.269 2.362 2.269 2.297 106,122 -0.03(-1.39%)
Apr 05, 2002 2.310 2.350 2.273 2.330 120,930 -0.02(-0.86%)
Apr 04, 2002 2.374 2.378 2.350 2.350 53,061 -0.02(-0.68%)
Apr 03, 2002 2.378 2.378 2.334 2.366 99,458 -0.02(-0.68%)
Apr 02, 2002 2.350 2.411 2.350 2.383 310,716 +0.03(+1.38%)
Apr 01, 2002 2.289 2.366 2.277 2.350 324,290 +0.06(+2.65%)
Mar 29, 2002 2.269 2.289 2.253 2.289 114,019 +0.00(+0.00%)
Mar 28, 2002 2.269 2.289 2.253 2.289 114,019 +0.02(+0.71%)
Mar 27, 2002 2.237 2.273 2.229 2.273 74,532 +0.04(+1.81%)
Mar 26, 2002 2.265 2.265 2.208 2.233 49,852 -0.03(-1.25%)
Mar 25, 2002 2.269 2.273 2.229 2.261 86,131 +0.03(+1.27%)
Mar 22, 2002 2.241 2.245 2.229 2.233 28,381 +0.00(+0.00%)
Mar 21, 2002 2.204 2.241 2.204 2.233 102,914 +0.02(+0.73%)
Mar 20, 2002 2.212 2.225 2.208 2.216 111,058 +0.00(+0.18%)
Mar 19, 2002 2.200 2.212 2.192 2.212 142,154 +0.02(+0.92%)
Mar 18, 2002 2.204 2.204 2.180 2.192 165,353 -0.01(-0.55%)
Mar 15, 2002 2.204 2.204 2.180 2.204 39,240 +0.00(+0.00%)
Mar 14, 2002 2.196 2.204 2.188 2.204 45,163 +0.01(+0.37%)
Mar 13, 2002 2.184 2.196 2.180 2.196 26,407 +0.01(+0.37%)
Mar 12, 2002 2.196 2.196 2.172 2.188 56,763 -0.01(-0.37%)
Mar 11, 2002 2.180 2.196 2.160 2.196 77,247 +0.03(+1.31%)
Mar 08, 2002 2.131 2.168 2.111 2.168 84,897 +0.03(+1.52%)
Mar 07, 2002 2.148 2.148 2.099 2.135 38,006 +0.03(+1.35%)
Mar 06, 2002 2.066 2.107 2.050 2.107 39,981 +0.06(+2.97%)
Mar 05, 2002 2.034 2.091 2.030 2.046 126,359 +0.01(+0.60%)
Mar 04, 2002 2.107 2.107 2.014 2.034 135,244 -0.07(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.