Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.844 3.880 3.780 3.813 1,721,988 -0.01(-0.29%)
Feb 27, 2002 3.802 3.831 3.785 3.824 1,125,915 +0.03(+0.72%)
Feb 26, 2002 3.785 3.835 3.785 3.796 621,251 +0.00(+0.05%)
Feb 25, 2002 3.738 3.809 3.718 3.795 2,181,221 +0.06(+1.61%)
Feb 22, 2002 3.749 3.784 3.723 3.734 1,122,631 -0.03(-0.78%)
Feb 21, 2002 3.780 3.793 3.742 3.764 746,596 -0.03(-0.82%)
Feb 20, 2002 3.813 3.853 3.793 3.795 995,644 -0.01(-0.34%)
Feb 19, 2002 3.791 3.869 3.740 3.807 1,584,053 +0.03(+0.92%)
Feb 18, 2002 3.736 3.793 3.732 3.773 1,220,060 +0.00(+0.00%)
Feb 15, 2002 3.736 3.793 3.732 3.773 1,220,060 +0.03(+0.73%)
Feb 14, 2002 3.833 3.866 3.727 3.745 1,212,945 -0.08(-2.10%)
Feb 13, 2002 3.866 3.879 3.745 3.826 1,431,888 -0.05(-1.27%)
Feb 12, 2002 3.902 3.915 3.857 3.875 682,007 -0.03(-0.70%)
Feb 11, 2002 3.906 3.928 3.875 3.902 542,979 +0.03(+0.71%)
Feb 08, 2002 3.933 3.963 3.869 3.875 830,889 -0.05(-1.16%)
Feb 07, 2002 3.869 3.932 3.862 3.921 1,806,281 +0.07(+1.95%)
Feb 06, 2002 3.910 3.910 3.837 3.846 848,404 -0.05(-1.41%)
Feb 05, 2002 3.946 3.994 3.891 3.901 1,134,672 -0.09(-2.20%)
Feb 04, 2002 4.059 4.140 3.972 3.988 1,380,984 -0.07(-1.76%)
Feb 01, 2002 3.983 4.105 3.983 4.059 1,056,948 +0.05(+1.18%)
Jan 31, 2002 3.996 4.028 3.961 4.012 714,302 +0.01(+0.27%)
Jan 30, 2002 3.919 4.001 3.902 4.001 1,460,350 +0.10(+2.67%)
Jan 29, 2002 3.937 3.961 3.891 3.897 1,388,099 -0.01(-0.19%)
Jan 28, 2002 3.935 3.935 3.873 3.904 1,628,937 +0.00(+0.09%)
Jan 25, 2002 3.937 3.963 3.880 3.901 848,952 -0.05(-1.34%)
Jan 24, 2002 3.992 4.016 3.877 3.954 1,705,567 -0.02(-0.41%)
Jan 23, 2002 3.959 4.021 3.952 3.970 1,229,913 +0.01(+0.18%)
Jan 22, 2002 4.049 4.056 3.963 3.963 1,408,899 -0.05(-1.23%)
Jan 21, 2002 4.039 4.070 4.007 4.012 1,010,970 +0.00(+0.00%)
Jan 18, 2002 4.039 4.070 4.007 4.012 1,010,970 -0.06(-1.44%)
Jan 17, 2002 4.056 4.074 4.010 4.070 671,060 +0.05(+1.23%)
Jan 16, 2002 4.063 4.083 4.005 4.021 2,072,844 -0.04(-0.99%)
Jan 15, 2002 4.089 4.107 4.047 4.061 1,089,789 -0.03(-0.63%)
Jan 14, 2002 4.091 4.098 4.056 4.087 839,099 -0.00(-0.04%)
Jan 11, 2002 4.078 4.127 4.069 4.089 402,855 +0.02(+0.45%)
Jan 10, 2002 4.061 4.127 4.030 4.070 1,285,743 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.