Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.782 5.913 5.782 5.887 55,554 +0.00(+0.00%)
Mar 28, 2002 5.782 5.913 5.782 5.887 55,554 +0.13(+2.24%)
Mar 27, 2002 5.587 5.782 5.585 5.758 60,881 +0.17(+3.06%)
Mar 26, 2002 5.585 5.621 5.585 5.587 41,094 +0.03(+0.52%)
Mar 25, 2002 5.440 5.558 5.440 5.558 29,299 +0.11(+1.93%)
Mar 22, 2002 5.427 5.453 5.427 5.453 14,839 +0.04(+0.73%)
Mar 21, 2002 5.453 5.453 5.388 5.414 18,264 -0.07(-1.20%)
Mar 20, 2002 5.545 5.553 5.466 5.480 57,837 -0.08(-1.42%)
Mar 19, 2002 5.598 5.637 5.558 5.558 12,937 -0.07(-1.17%)
Mar 18, 2002 5.598 5.690 5.598 5.624 60,500 -0.01(-0.23%)
Mar 15, 2002 5.585 5.637 5.564 5.637 34,626 +0.09(+1.56%)
Mar 14, 2002 5.598 5.600 5.548 5.550 9,893 -0.07(-1.31%)
Mar 13, 2002 5.564 5.637 5.564 5.624 36,528 -0.02(-0.33%)
Mar 12, 2002 5.598 5.677 5.587 5.642 41,475 +0.04(+0.66%)
Mar 11, 2002 5.401 5.624 5.388 5.606 57,076 +0.22(+4.05%)
Mar 08, 2002 5.377 5.440 5.374 5.388 20,547 +0.05(+0.94%)
Mar 07, 2002 5.282 5.361 5.256 5.338 25,874 +0.06(+1.10%)
Mar 06, 2002 5.204 5.282 5.204 5.280 16,742 +0.10(+1.98%)
Mar 05, 2002 5.138 5.177 5.085 5.177 27,016 +0.00(+0.00%)
Mar 04, 2002 5.204 5.230 5.151 5.177 41,855 +0.03(+0.51%)
Mar 01, 2002 5.177 5.204 5.151 5.151 35,006 -0.05(-1.01%)
Feb 28, 2002 5.217 5.230 5.190 5.204 18,644 -0.01(-0.25%)
Feb 27, 2002 5.217 5.217 5.188 5.217 15,220 +0.01(+0.25%)
Feb 26, 2002 5.190 5.204 5.154 5.204 22,830 +0.03(+0.51%)
Feb 25, 2002 5.162 5.204 5.162 5.177 26,255 +0.03(+0.51%)
Feb 22, 2002 5.125 5.151 5.112 5.151 24,352 +0.04(+0.72%)
Feb 21, 2002 5.138 5.138 5.114 5.114 12,556 -0.02(-0.46%)
Feb 20, 2002 5.117 5.138 5.112 5.138 24,732 +0.03(+0.51%)
Feb 19, 2002 5.119 5.122 5.098 5.112 9,893 -0.01(-0.15%)
Feb 18, 2002 5.119 5.125 5.072 5.119 20,927 +0.00(+0.00%)
Feb 15, 2002 5.119 5.125 5.072 5.119 20,927 -0.01(-0.10%)
Feb 14, 2002 5.125 5.138 5.114 5.125 8,751 +0.00(+0.00%)
Feb 13, 2002 5.114 5.243 5.114 5.125 58,978 -0.13(-2.45%)
Feb 12, 2002 5.256 5.256 5.227 5.254 58,217 -0.00(-0.05%)
Feb 11, 2002 5.256 5.280 5.243 5.256 42,236 -0.03(-0.50%)
Feb 08, 2002 5.259 5.282 5.230 5.282 26,255 +0.00(+0.05%)
Feb 07, 2002 5.256 5.280 5.204 5.280 34,245 +0.03(+0.55%)
Feb 06, 2002 5.098 5.256 5.098 5.251 43,377 +0.16(+3.04%)
Feb 05, 2002 5.027 5.122 5.027 5.096 41,855 +0.09(+1.89%)
Feb 04, 2002 4.993 5.014 4.993 5.001 44,519 -0.01(-0.10%)
Feb 01, 2002 5.190 5.190 5.006 5.006 75,340 -0.18(-3.54%)
Jan 31, 2002 5.204 5.217 5.177 5.190 42,997 -0.03(-0.50%)
Jan 30, 2002 5.272 5.296 5.217 5.217 51,368 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.