Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 +1.10 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.120 1.131 1.120 1.131 900 +0.01(+0.98%)
Oct 30, 2002 1.120 1.121 1.120 1.120 1,500 +0.00(+0.00%)
Oct 29, 2002 1.125 1.125 1.120 1.120 800 +0.00(+0.00%)
Oct 28, 2002 1.140 1.160 1.120 1.120 1,800,000 -0.02(-1.75%)
Oct 25, 2002 1.030 1.140 1.030 1.140 6,000 +0.10(+9.62%)
Oct 24, 2002 1.041 1.041 1.040 1.040 900 +0.03(+2.97%)
Oct 23, 2002 1.000 1.010 1.000 1.010 5,100 +0.01(+1.00%)
Oct 22, 2002 0.9900 1.011 0.9900 1.000 3,200 -0.01(-0.99%)
Oct 21, 2002 1.070 1.071 1.000 1.010 6,900 -0.06(-5.61%)
Oct 18, 2002 1.020 1.080 0.9000 1.070 4,800 +0.02(+1.90%)
Oct 17, 2002 1.030 1.110 1.030 1.050 4,300 -0.13(-10.94%)
Oct 16, 2002 1.200 1.200 0.8800 1.179 2,500 -0.02(-1.75%)
Oct 15, 2002 1.170 1.260 1.170 1.200 98,100 +0.05(+4.35%)
Oct 14, 2002 1.160 1.160 1.150 1.150 1,100 +0.00(+0.00%)
Oct 11, 2002 1.090 1.150 1.030 1.150 2,000 -0.06(-4.96%)
Oct 10, 2002 1.150 1.210 1.140 1.210 5,100 +0.02(+1.68%)
Oct 09, 2002 1.110 1.200 1.110 1.190 58,000 +0.08(+7.21%)
Oct 08, 2002 1.160 1.220 1.110 1.110 12,000 -0.06(-5.13%)
Oct 07, 2002 1.161 1.170 1.161 1.170 5,100 +0.01(+0.78%)
Oct 04, 2002 1.190 1.250 1.040 1.161 3,900 -0.09(-7.12%)
Oct 03, 2002 1.150 1.250 0.9900 1.250 8,600 +0.00(+0.00%)
Oct 02, 2002 1.300 1.350 1.141 1.250 10,500 -0.05(-3.85%)
Oct 01, 2002 1.170 1.300 1.110 1.300 21,300 +0.21(+19.27%)
Sep 30, 2002 1.140 1.140 1.040 1.090 2,300 -0.05(-4.39%)
Sep 27, 2002 1.150 1.150 1.080 1.140 1,500 -0.01(-0.87%)
Sep 26, 2002 1.154 1.154 1.150 1.150 2,000 +0.05(+4.55%)
Sep 25, 2002 1.200 1.200 1.100 1.100 70,300 -0.05(-4.35%)
Sep 24, 2002 1.120 1.240 1.120 1.150 10,700 -0.04(-3.36%)
Sep 23, 2002 1.270 1.270 1.110 1.190 12,800 -0.02(-1.65%)
Sep 20, 2002 1.170 1.250 1.130 1.210 20,800 +0.04(+3.42%)
Sep 19, 2002 1.200 1.250 1.150 1.170 4,850 -0.08(-6.36%)
Sep 18, 2002 1.210 1.249 1.190 1.249 3,500 -0.02(-1.54%)
Sep 17, 2002 1.250 1.280 1.240 1.269 1,300 +0.09(+7.45%)
Sep 16, 2002 1.220 1.270 1.180 1.181 9,600 -0.11(-8.45%)
Sep 13, 2002 1.200 1.300 1.199 1.290 19,225 +0.09(+7.54%)
Sep 12, 2002 1.150 1.200 1.150 1.200 5,200 +0.06(+5.22%)
Sep 11, 2002 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Sep 10, 2002 1.150 1.190 1.130 1.140 4,500 +0.01(+0.89%)
Sep 09, 2002 1.150 1.150 1.060 1.130 8,000 +0.08(+7.61%)
Sep 06, 2002 1.190 1.190 1.050 1.050 9,300 -0.05(-4.55%)
Sep 05, 2002 1.150 1.150 1.100 1.100 5,400 -0.05(-4.38%)
Sep 04, 2002 1.151 1.151 1.150 1.150 800 -0.00(-0.31%)
Sep 03, 2002 1.150 1.154 1.150 1.154 4,400 -0.05(-3.83%)
Aug 30, 2002 1.150 1.200 1.150 1.200 7,200 +0.05(+4.35%)
Aug 29, 2002 1.150 1.150 1.110 1.150 7,500 -0.05(-4.17%)
Aug 28, 2002 1.200 1.200 1.110 1.200 8,400 +0.00(+0.00%)
Aug 27, 2002 1.110 1.200 1.110 1.200 3,500 +0.00(+0.00%)
Aug 26, 2002 1.150 1.200 1.150 1.200 1,000 +0.10(+9.09%)
Aug 23, 2002 1.101 1.150 1.100 1.100 36,700 -0.00(-0.05%)
Aug 22, 2002 1.110 1.111 1.100 1.101 57,600 -0.01(-0.96%)
Aug 21, 2002 1.210 1.210 1.090 1.111 42,200 -0.10(-8.17%)
Aug 20, 2002 1.150 1.210 1.150 1.210 4,200 +0.03(+2.54%)
Aug 16, 2002 1.160 1.180 1.140 1.180 13,545 -0.05(-4.07%)
Aug 15, 2002 1.240 1.240 1.160 1.230 22,700 -0.03(-2.38%)
Aug 14, 2002 1.100 1.300 1.050 1.260 34,400 +0.14(+12.50%)
Aug 13, 2002 1.200 1.200 1.100 1.120 14,300 -0.06(-5.08%)
Aug 12, 2002 1.090 1.200 1.050 1.180 23,300 +0.19(+19.19%)
Aug 07, 2002 0.9000 0.9900 0.9000 0.9900 6,400 +0.09(+10.00%)
Aug 06, 2002 0.9000 0.9005 0.9000 0.9000 1,800 -0.05(-5.26%)
Aug 05, 2002 0.8600 0.9500 0.8600 0.9500 6,900 +0.07(+7.95%)
Aug 02, 2002 0.8800 0.8800 0.8500 0.8800 33,500 -0.01(-1.08%)
Aug 01, 2002 0.8500 0.9400 0.8500 0.8896 9,000 +0.04(+4.66%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Jul 01, 2002 1.100 1.120 0.8300 1.050 55,900 -0.10(-8.70%)
Jun 28, 2002 1.100 1.240 1.100 1.150 5,500 +0.00(+0.00%)
Jun 27, 2002 1.100 1.200 1.100 1.150 15,200 +0.05(+4.55%)
Jun 26, 2002 1.050 1.100 1.050 1.100 11,300 -0.10(-8.33%)
Jun 25, 2002 1.170 1.200 1.030 1.200 20,300 +0.05(+4.35%)
Jun 21, 2002 1.249 1.249 1.249 1.150 6,800 -0.00(-0.09%)
Jun 20, 2002 1.150 1.160 1.150 1.151 500 +0.00(+0.09%)
Jun 19, 2002 1.151 1.151 1.150 1.150 4,800 -0.00(-0.10%)
Jun 18, 2002 1.210 1.210 1.151 1.151 400 -0.05(-4.07%)
Jun 17, 2002 1.221 1.221 1.200 1.200 2,800 -0.02(-1.64%)
Jun 14, 2002 1.250 1.269 1.200 1.220 4,600 +0.07(+6.09%)
Jun 12, 2002 1.260 1.270 1.150 1.150 124,900 -0.12(-9.45%)
Jun 11, 2002 1.270 1.270 1.270 1.270 2,500 +0.01(+0.79%)
Jun 10, 2002 1.260 1.260 1.250 1.260 10,100 -0.01(-1.18%)
Jun 07, 2002 1.270 1.275 1.260 1.275 3,500 -0.03(-1.92%)
Jun 06, 2002 1.300 1.320 1.300 1.300 15,500 +0.03(+2.36%)
Jun 05, 2002 1.300 1.300 1.270 1.270 2,600 -0.12(-8.63%)
May 31, 2002 1.320 1.420 1.320 1.390 21,600 +0.12(+9.45%)
May 28, 2002 1.100 1.280 1.050 1.270 105,000 +0.17(+15.56%)
May 27, 2002 1.100 1.100 1.030 1.099 2,800 +0.00(+0.00%)
May 24, 2002 1.100 1.100 1.030 1.099 2,800 -0.00(-0.09%)
May 23, 2002 1.100 1.190 1.040 1.100 39,400 -0.08(-6.78%)
May 22, 2002 1.100 1.180 1.100 1.180 3,400 -0.03(-2.45%)
May 21, 2002 1.210 1.210 1.210 1.210 10,100 +0.11(+9.96%)
May 20, 2002 1.080 1.100 1.070 1.100 10,300 -0.01(-0.90%)
May 17, 2002 1.160 1.160 1.110 1.110 8,400 -0.00(-0.05%)
May 16, 2002 1.110 1.111 1.110 1.111 6,100 +0.00(+0.05%)
May 15, 2002 1.170 1.250 1.100 1.110 6,300 -0.03(-2.55%)
May 14, 2002 1.170 1.170 1.090 1.139 7,400 +0.03(+2.53%)
May 13, 2002 1.110 1.170 1.100 1.111 5,600 +0.00(+0.05%)
May 10, 2002 1.150 1.150 1.110 1.110 900 -0.09(-7.47%)
May 09, 2002 1.170 1.200 1.169 1.200 15,000 +0.08(+7.14%)
May 08, 2002 1.170 1.170 1.120 1.120 2,000 -0.05(-4.27%)
May 07, 2002 1.180 1.180 1.170 1.170 13,300 -0.01(-0.85%)
May 06, 2002 1.150 1.180 1.150 1.180 15,400 +0.03(+2.61%)
May 03, 2002 1.150 1.150 1.100 1.150 5,800 +0.01(+0.88%)
May 02, 2002 1.100 1.140 1.099 1.140 19,100 +0.09(+8.57%)
May 01, 2002 1.101 1.170 1.030 1.050 31,600 -0.06(-5.41%)
Apr 30, 2002 1.090 1.110 1.040 1.110 5,800 +0.01(+0.91%)
Apr 29, 2002 1.120 1.120 1.100 1.100 11,600 +0.00(+0.00%)
Apr 26, 2002 1.110 1.179 1.100 1.100 8,600 -0.01(-0.90%)
Apr 25, 2002 1.180 1.190 1.110 1.110 14,400 -0.02(-1.77%)
Apr 24, 2002 1.140 1.190 1.130 1.130 2,800 +0.00(+0.00%)
Apr 23, 2002 1.160 1.160 1.130 1.130 3,100 -0.02(-1.74%)
Apr 22, 2002 1.160 1.160 1.150 1.150 800 +0.00(+0.00%)
Apr 19, 2002 1.151 1.250 1.150 1.150 3,800 -0.01(-0.86%)
Apr 18, 2002 1.165 1.169 1.160 1.160 4,400 +0.01(+0.78%)
Apr 17, 2002 1.250 1.250 1.150 1.151 6,700 -0.05(-4.08%)
Apr 16, 2002 1.189 1.280 1.160 1.200 14,200 +0.06(+5.26%)
Apr 15, 2002 1.111 1.160 1.111 1.140 3,400 +0.03(+2.70%)
Apr 12, 2002 1.110 1.110 1.110 1.110 400 -0.05(-4.31%)
Apr 11, 2002 1.060 1.200 1.060 1.160 6,400 +0.08(+7.41%)
Apr 10, 2002 1.090 1.170 1.080 1.080 3,300 +0.00(+0.00%)
Apr 09, 2002 1.084 1.084 1.050 1.080 3,800 -0.04(-3.54%)
Apr 08, 2002 1.080 1.120 1.080 1.120 11,400 -0.03(-2.64%)
Apr 05, 2002 1.110 1.150 1.010 1.150 32,400 +0.03(+2.68%)
Apr 04, 2002 1.170 1.180 1.120 1.120 33,500 +0.00(+0.00%)
Apr 03, 2002 1.150 1.150 1.120 1.120 14,100 -0.03(-2.61%)
Apr 02, 2002 1.120 1.155 1.120 1.150 6,400 -0.04(-3.36%)
Apr 01, 2002 1.150 1.190 1.121 1.190 14,700 +0.04(+3.45%)
Mar 29, 2002 1.090 1.180 1.090 1.150 21,300 +0.00(+0.00%)
Mar 28, 2002 1.090 1.180 1.090 1.150 21,300 +0.10(+9.55%)
Mar 27, 2002 1.100 1.100 1.050 1.050 16,100 -0.05(-4.58%)
Mar 26, 2002 1.065 1.100 1.060 1.100 24,800 +0.04(+3.81%)
Mar 25, 2002 1.060 1.060 1.060 1.060 4,000 -0.04(-3.64%)
Mar 22, 2002 1.090 1.100 1.050 1.100 2,000 +0.05(+4.76%)
Mar 21, 2002 1.040 1.050 1.040 1.050 3,000 -0.04(-3.67%)
Mar 20, 2002 1.090 1.090 1.090 1.090 600 +0.04(+3.81%)
Mar 19, 2002 1.060 1.090 1.040 1.050 16,200 +0.00(+0.00%)
Mar 18, 2002 1.050 1.100 1.050 1.050 8,200 -0.02(-1.87%)
Mar 15, 2002 1.070 1.100 1.070 1.070 1,300 -0.00(-0.03%)
Mar 14, 2002 1.040 1.070 1.040 1.070 2,400 -0.03(-2.70%)
Mar 13, 2002 1.100 1.100 1.030 1.100 10,400 +0.03(+2.77%)
Mar 12, 2002 1.110 1.170 1.060 1.070 21,600 -0.06(-5.28%)
Mar 11, 2002 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Mar 08, 2002 1.050 1.140 1.030 1.120 7,800 +0.07(+6.67%)
Mar 07, 2002 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Mar 06, 2002 1.080 1.110 1.040 1.040 30,100 -0.04(-3.70%)
Mar 05, 2002 1.050 1.090 1.000 1.080 36,400 +0.03(+2.86%)
Mar 04, 2002 1.120 1.120 1.010 1.050 21,600 -0.01(-0.98%)
Mar 01, 2002 1.060 1.100 1.060 1.060 2,700 +0.00(+0.04%)
Feb 28, 2002 1.120 1.120 1.060 1.060 5,400 -0.08(-7.02%)
Feb 27, 2002 1.050 1.140 1.050 1.140 2,200 +0.09(+8.57%)
Feb 26, 2002 1.060 1.139 1.050 1.050 3,100 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Feb 22, 2002 1.140 1.140 1.050 1.050 5,100 -0.01(-0.94%)
Feb 21, 2002 1.100 1.100 1.050 1.060 12,200 -0.04(-3.67%)
Feb 20, 2002 1.140 1.140 1.100 1.100 4,100 -0.01(-0.86%)
Feb 19, 2002 1.160 1.160 1.101 1.110 12,700 +0.04(+3.74%)
Feb 18, 2002 1.100 1.100 1.070 1.070 12,100 +0.00(+0.00%)
Feb 15, 2002 1.100 1.100 1.070 1.070 12,100 -0.01(-0.93%)
Feb 14, 2002 1.081 1.140 1.080 1.080 5,300 +0.00(+0.00%)
Feb 13, 2002 1.070 1.081 1.070 1.080 400 -0.05(-4.42%)
Feb 12, 2002 1.130 1.130 1.130 1.130 1,000 +0.02(+2.26%)
Feb 11, 2002 1.120 1.120 1.070 1.105 52,000 -0.01(-0.45%)
Feb 08, 2002 1.120 1.120 1.100 1.110 14,100 -0.08(-6.72%)
Feb 07, 2002 1.180 1.190 1.110 1.190 9,200 +0.01(+0.90%)
Feb 06, 2002 1.120 1.179 1.120 1.179 8,700 -0.00(-0.05%)
Feb 05, 2002 1.150 1.180 1.120 1.180 20,100 +0.06(+5.36%)
Feb 04, 2002 1.120 1.120 1.120 1.120 100 -0.06(-5.08%)
Feb 01, 2002 1.120 1.180 1.110 1.180 7,400 +0.06(+5.28%)
Jan 31, 2002 1.120 1.121 1.120 1.121 2,000 +0.00(+0.07%)
Jan 30, 2002 1.169 1.200 1.120 1.120 13,000 +0.00(+0.00%)
Jan 29, 2002 1.120 1.170 1.120 1.120 5,500 -0.03(-2.61%)
Jan 28, 2002 1.200 1.200 1.150 1.150 5,200 -0.05(-4.22%)
Jan 25, 2002 1.220 1.270 1.201 1.201 2,000 -0.02(-1.62%)
Jan 24, 2002 1.270 1.270 1.220 1.220 1,700 -0.03(-2.36%)
Jan 23, 2002 1.250 1.270 1.250 1.250 9,300 +0.02(+1.63%)
Jan 22, 2002 1.300 1.300 1.220 1.230 8,800 -0.05(-3.91%)
Jan 21, 2002 1.280 1.300 1.230 1.280 15,000 +0.00(+0.00%)
Jan 18, 2002 1.280 1.300 1.230 1.280 15,000 +0.02(+1.51%)
Jan 17, 2002 1.280 1.280 1.250 1.261 4,800 -0.04(-3.00%)
Jan 16, 2002 1.350 1.350 1.300 1.300 2,600 +0.02(+1.56%)
Jan 15, 2002 1.240 1.390 1.230 1.280 12,100 +0.05(+4.07%)
Jan 14, 2002 1.360 1.540 1.230 1.230 24,500 -0.10(-7.52%)
Jan 11, 2002 1.320 1.400 1.250 1.330 39,500 +0.00(+0.00%)
Jan 10, 2002 1.280 1.330 1.200 1.330 25,400 +0.33(+33.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.