Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.772 1.802 1.708 1.736 11,451,835 -0.05(-2.58%)
Oct 30, 2002 1.687 1.815 1.658 1.782 8,669,661 +0.10(+6.19%)
Oct 29, 2002 1.681 1.717 1.622 1.678 10,147,136 -0.01(-0.63%)
Oct 28, 2002 1.788 1.849 1.665 1.689 10,594,955 -0.09(-5.00%)
Oct 25, 2002 1.716 1.802 1.686 1.777 7,938,861 +0.04(+2.28%)
Oct 24, 2002 1.741 1.777 1.670 1.738 13,469,677 +0.05(+3.24%)
Oct 23, 2002 1.587 1.683 1.570 1.683 12,924,374 +0.09(+5.79%)
Oct 22, 2002 1.579 1.653 1.561 1.591 13,355,182 -0.07(-3.97%)
Oct 21, 2002 1.601 1.676 1.559 1.657 20,744,426 +0.06(+3.86%)
Oct 18, 2002 1.531 1.623 1.446 1.595 28,843,924 +0.03(+2.23%)
Oct 17, 2002 1.633 1.682 1.544 1.561 32,015,080 +0.08(+5.08%)
Oct 16, 2002 1.419 1.534 1.408 1.485 31,493,988 -0.04(-2.39%)
Oct 15, 2002 1.356 1.531 1.353 1.521 62,886,564 +0.29(+23.45%)
Oct 14, 2002 1.316 1.365 1.207 1.232 55,571,172 -0.24(-16.35%)
Oct 11, 2002 1.738 1.795 1.358 1.473 137,631,232 -0.22(-13.08%)
Oct 10, 2002 1.587 1.745 1.579 1.695 19,701,186 +0.12(+7.32%)
Oct 09, 2002 1.574 1.633 1.518 1.579 23,128,280 -0.03(-1.73%)
Oct 08, 2002 1.501 1.653 1.469 1.607 24,249,928 +0.14(+9.72%)
Oct 07, 2002 1.519 1.535 1.426 1.465 25,374,846 -0.08(-5.45%)
Oct 04, 2002 1.661 1.674 1.546 1.549 29,238,042 -0.11(-6.35%)
Oct 03, 2002 1.796 1.850 1.617 1.654 27,722,276 -0.18(-10.02%)
Oct 02, 2002 1.768 1.897 1.760 1.838 19,160,016 +0.03(+1.54%)
Oct 01, 2002 1.729 1.811 1.655 1.811 11,145,418 +0.11(+6.69%)
Sep 30, 2002 1.776 1.779 1.625 1.697 13,655,799 -0.09(-4.92%)
Sep 27, 2002 1.810 1.921 1.772 1.785 12,669,211 -0.03(-1.54%)
Sep 26, 2002 2.041 2.117 1.758 1.813 31,622,830 -0.22(-10.61%)
Sep 25, 2002 1.934 2.075 1.924 2.028 14,623,924 +0.14(+7.19%)
Sep 24, 2002 1.912 2.033 1.872 1.892 16,980,236 -0.07(-3.71%)
Sep 23, 2002 1.980 1.985 1.927 1.965 11,532,153 -0.01(-0.54%)
Sep 20, 2002 1.978 2.017 1.954 1.976 9,160,006 +0.00(+0.22%)
Sep 19, 2002 1.946 2.023 1.928 1.971 8,086,422 -0.02(-0.97%)
Sep 18, 2002 1.928 2.030 1.895 1.991 9,642,815 +0.04(+2.26%)
Sep 17, 2002 2.169 2.195 1.910 1.947 17,723,634 -0.15(-7.01%)
Sep 16, 2002 2.190 2.227 2.089 2.093 10,306,563 -0.12(-5.56%)
Sep 13, 2002 2.118 2.216 2.097 2.216 11,775,217 +0.07(+3.50%)
Sep 12, 2002 2.205 2.206 2.136 2.141 8,857,848 -0.10(-4.26%)
Sep 11, 2002 2.227 2.348 2.226 2.237 12,758,401 +0.01(+0.63%)
Sep 10, 2002 2.057 2.224 2.056 2.223 19,620,444 +0.18(+8.58%)
Sep 09, 2002 1.979 2.110 1.951 2.047 9,542,114 +0.06(+2.85%)
Sep 06, 2002 1.955 2.013 1.955 1.991 10,925,263 +0.08(+4.09%)
Sep 05, 2002 1.848 1.955 1.834 1.912 20,365,252 +0.03(+1.48%)
Sep 04, 2002 1.893 1.927 1.794 1.885 16,407,728 -0.01(-0.40%)
Sep 03, 2002 1.986 1.986 1.850 1.892 16,643,293 -0.15(-7.24%)
Aug 30, 2002 2.195 2.241 2.027 2.040 30,603,044 -0.19(-8.63%)
Aug 29, 2002 2.163 2.302 2.136 2.232 1,039,649,536 +0.02(+0.72%)
Aug 28, 2002 2.353 2.355 2.191 2.216 13,050,721 -0.15(-6.50%)
Aug 27, 2002 2.358 2.385 2.259 2.371 18,107,876 +0.02(+0.73%)
Aug 26, 2002 2.377 2.404 2.265 2.353 18,474,512 -0.02(-1.04%)
Aug 23, 2002 2.372 2.420 2.287 2.378 51,521,584 +0.35(+17.02%)
Aug 22, 2002 2.063 2.134 2.014 2.032 18,439,490 -0.03(-1.66%)
Aug 21, 2002 2.034 2.107 1.982 2.067 1,358,866,432 +0.08(+4.21%)
Aug 20, 2002 2.120 2.228 1.983 1.983 15,033,919 +0.04(+2.15%)
Aug 16, 2002 1.851 1.984 1.815 1.941 13,341,243 +0.08(+4.31%)
Aug 15, 2002 1.848 1.970 1.801 1.861 13,437,368 +0.04(+1.94%)
Aug 14, 2002 1.842 1.856 1.665 1.826 32,351,294 +0.01(+0.29%)
Aug 13, 2002 1.842 1.963 1.791 1.820 9,446,690 -0.04(-2.35%)
Aug 12, 2002 1.819 1.917 1.794 1.864 10,305,503 +0.17(+10.33%)
Aug 07, 2002 1.765 1.836 1.595 1.690 23,701,712 +0.01(+0.38%)
Aug 06, 2002 1.662 1.767 1.662 1.683 22,011,768 +0.07(+4.45%)
Aug 05, 2002 1.601 1.693 1.556 1.611 14,128,942 -0.02(-1.18%)
Aug 02, 2002 1.586 1.662 1.472 1.631 48,422,816 -0.17(-9.61%)
Aug 01, 2002 2.002 2.096 1.799 1.804 14,098,589 -0.23(-11.32%)
Jul 31, 2002 2.108 2.158 1.994 2.034 17,858,586 -0.11(-5.19%)
Jul 30, 2002 1.974 2.168 1.927 2.146 23,779,092 +0.16(+8.03%)
Jul 29, 2002 1.927 2.030 1.927 1.986 17,532,646 +0.13(+6.73%)
Jul 26, 2002 1.909 1.961 1.741 1.861 17,302,848 -0.00(-0.11%)
Jul 25, 2002 2.097 2.163 1.810 1.863 17,996,228 -0.26(-12.34%)
Jul 24, 2002 2.044 2.158 1.895 2.125 24,699,614 +0.04(+1.80%)
Jul 23, 2002 2.299 2.379 2.056 2.088 21,591,896 -0.20(-8.88%)
Jul 22, 2002 2.415 2.507 2.227 2.291 10,021,523 -0.12(-5.14%)
Jul 19, 2002 2.427 2.458 2.332 2.416 9,966,421 -0.18(-6.97%)
Jul 17, 2002 2.634 2.773 2.423 2.597 12,629,052 +0.03(+1.04%)
Jul 12, 2002 2.460 2.628 2.422 2.570 20,913,934 +0.16(+6.62%)
Jul 11, 2002 2.187 2.413 2.122 2.410 7,944,465 +0.22(+9.86%)
Jul 10, 2002 2.267 2.271 2.155 2.194 8,639,775 +0.02(+0.84%)
Jul 09, 2002 2.161 2.264 2.112 2.176 13,868,376 +0.01(+0.69%)
Jul 08, 2002 2.265 2.265 2.161 2.161 7,583,969 -0.10(-4.59%)
Jul 05, 2002 2.097 2.284 2.096 2.265 6,180,274 +0.21(+10.21%)
Jul 04, 2002 1.853 2.056 1.831 2.055 10,581,880 +0.00(+0.00%)
Jul 03, 2002 1.853 2.056 1.831 2.055 10,572,541 +0.19(+10.29%)
Jul 02, 2002 1.988 2.029 1.863 1.863 11,702,595 -0.14(-7.05%)
Jul 01, 2002 2.115 2.207 1.993 2.004 8,672,930 -0.13(-5.88%)
Jun 28, 2002 2.116 2.212 2.030 2.130 15,898,270 +0.02(+0.91%)
Jun 27, 2002 2.304 2.339 2.063 2.110 21,941,256 -0.12(-5.56%)
Jun 26, 2002 2.159 2.363 2.144 2.235 18,605,262 -0.07(-2.93%)
Jun 25, 2002 2.546 2.605 2.282 2.302 11,848,288 -0.01(-0.42%)
Jun 21, 2002 2.554 2.555 2.409 2.312 11,966,430 -0.11(-4.68%)
Jun 20, 2002 2.601 2.637 2.413 2.425 8,563,660 -0.17(-6.48%)
Jun 19, 2002 2.660 2.767 2.545 2.593 13,342,574 -0.11(-4.19%)
Jun 18, 2002 2.789 2.977 2.677 2.707 14,515,121 -0.10(-3.51%)
Jun 17, 2002 2.645 2.863 2.623 2.805 19,725,044 +0.23(+9.12%)
Jun 14, 2002 2.452 2.645 2.377 2.571 15,400,019 -0.02(-0.70%)
Jun 12, 2002 2.525 2.623 2.441 2.589 17,224,916 +0.06(+2.20%)
Jun 11, 2002 2.802 2.870 2.530 2.533 15,354,256 -0.25(-9.14%)
Jun 10, 2002 2.763 2.862 2.691 2.788 12,990,016 +0.03(+0.93%)
Jun 07, 2002 2.371 2.763 2.344 2.763 37,876,884 +0.19(+7.46%)
Jun 06, 2002 2.697 2.697 2.447 2.571 31,795,138 -0.15(-5.44%)
Jun 05, 2002 2.961 2.998 2.645 2.719 36,689,860 -0.65(-19.35%)
May 31, 2002 3.373 3.499 3.293 3.371 12,738,789 -0.19(-5.32%)
May 28, 2002 3.800 3.821 3.479 3.560 17,525,640 -0.21(-5.65%)
May 27, 2002 4.005 4.015 3.715 3.773 19,831,512 +0.00(+0.00%)
May 24, 2002 4.005 4.015 3.715 3.773 19,827,308 -0.37(-8.99%)
May 23, 2002 4.059 4.167 3.938 4.146 9,131,956 +0.13(+3.25%)
May 22, 2002 3.927 4.101 3.911 4.015 9,489,651 +0.08(+2.15%)
May 21, 2002 4.128 4.187 3.930 3.931 8,761,186 -0.14(-3.34%)
May 20, 2002 4.151 4.154 4.012 4.067 5,572,286 -0.09(-2.21%)
May 17, 2002 4.160 4.176 3.956 4.159 12,789,688 +0.08(+1.97%)
May 16, 2002 4.312 4.312 3.936 4.078 42,472,748 -0.33(-7.44%)
May 15, 2002 4.324 4.540 4.256 4.406 22,798,136 -0.02(-0.37%)
May 14, 2002 4.138 4.389 4.136 4.422 18,643,554 +0.49(+12.36%)
May 13, 2002 3.762 3.978 3.703 3.936 10,099,039 +0.17(+4.52%)
May 10, 2002 3.767 3.829 3.594 3.766 14,597,307 +0.04(+1.12%)
May 09, 2002 3.818 3.919 3.724 3.724 14,040,219 -0.11(-2.85%)
May 08, 2002 3.653 3.898 3.646 3.833 29,832,020 +0.52(+15.52%)
May 07, 2002 3.491 3.512 3.241 3.318 14,803,705 -0.07(-1.93%)
May 06, 2002 3.491 3.579 3.347 3.384 8,856,914 -0.10(-2.77%)
May 03, 2002 3.688 3.689 3.347 3.480 15,316,899 -0.19(-5.25%)
May 02, 2002 3.639 3.849 3.619 3.673 14,662,682 +0.04(+1.24%)
May 01, 2002 3.849 3.864 3.598 3.628 22,121,972 -0.23(-5.89%)
Apr 30, 2002 3.752 3.924 3.739 3.855 11,205,278 +0.10(+2.80%)
Apr 29, 2002 3.976 4.008 3.692 3.750 16,056,104 -0.20(-5.09%)
Apr 26, 2002 4.283 4.355 3.923 3.951 12,375,957 -0.32(-7.47%)
Apr 25, 2002 4.190 4.363 4.126 4.270 16,799,978 +0.07(+1.73%)
Apr 24, 2002 4.187 4.294 4.108 4.197 15,154,863 +0.02(+0.51%)
Apr 23, 2002 4.294 4.319 4.127 4.176 10,497,827 -0.13(-3.03%)
Apr 22, 2002 4.357 4.358 4.266 4.307 6,443,641 -0.10(-2.24%)
Apr 19, 2002 4.497 4.540 4.290 4.405 7,377,103 -0.07(-1.67%)
Apr 18, 2002 4.380 4.490 4.273 4.480 11,926,271 +0.08(+1.78%)
Apr 17, 2002 4.511 4.619 4.358 4.402 21,081,574 -0.06(-1.37%)
Apr 16, 2002 4.464 4.577 4.353 4.463 17,117,048 +0.10(+2.28%)
Apr 15, 2002 4.234 4.374 4.159 4.363 9,596,118 +0.16(+3.90%)
Apr 12, 2002 4.099 4.203 4.023 4.199 11,696,057 +0.13(+3.21%)
Apr 11, 2002 4.022 4.141 3.878 4.069 13,550,840 +0.03(+0.80%)
Apr 10, 2002 4.053 4.138 3.860 4.037 13,173,533 +0.01(+0.19%)
Apr 09, 2002 4.237 4.389 4.020 4.029 13,834,754 -0.20(-4.83%)
Apr 08, 2002 4.176 4.293 3.964 4.234 15,998,200 -0.06(-1.45%)
Apr 05, 2002 4.478 4.524 4.196 4.296 9,090,863 -0.13(-2.83%)
Apr 04, 2002 4.304 4.465 4.283 4.421 9,355,165 +0.10(+2.30%)
Apr 03, 2002 4.443 4.494 4.241 4.322 10,797,151 -0.10(-2.25%)
Apr 02, 2002 4.626 4.658 4.403 4.421 13,411,685 -0.28(-6.05%)
Apr 01, 2002 4.610 4.749 4.551 4.706 11,857,627 +0.02(+0.34%)
Mar 29, 2002 4.612 4.712 4.604 4.690 9,988,835 +0.00(+0.00%)
Mar 28, 2002 4.612 4.712 4.604 4.690 9,988,835 +0.08(+1.70%)
Mar 27, 2002 4.326 4.663 4.310 4.612 18,916,728 +0.24(+5.43%)
Mar 26, 2002 4.143 4.410 4.046 4.374 15,438,310 +0.24(+5.69%)
Mar 25, 2002 4.400 4.411 4.134 4.138 7,340,213 -0.24(-5.57%)
Mar 22, 2002 4.386 4.497 4.304 4.383 10,094,369 -0.02(-0.46%)
Mar 21, 2002 4.221 4.420 4.096 4.403 12,289,569 +0.22(+5.19%)
Mar 20, 2002 4.320 4.320 4.154 4.186 7,597,044 -0.18(-4.03%)
Mar 19, 2002 4.265 4.448 4.161 4.361 14,193,850 +0.13(+2.98%)
Mar 18, 2002 4.194 4.328 4.133 4.235 8,518,832 +0.10(+2.46%)
Mar 15, 2002 4.105 4.209 4.048 4.133 5,303,314 +0.02(+0.60%)
Mar 14, 2002 4.159 4.259 4.069 4.108 7,212,265 -0.04(-0.93%)
Mar 13, 2002 4.259 4.304 4.123 4.147 7,351,420 -0.17(-3.94%)
Mar 12, 2002 4.147 4.394 4.138 4.317 10,884,006 +0.03(+0.75%)
Mar 11, 2002 4.401 4.414 4.233 4.285 10,376,416 -0.15(-3.29%)
Mar 08, 2002 4.139 4.451 4.139 4.431 16,769,625 +0.34(+8.21%)
Mar 07, 2002 4.122 4.254 4.047 4.095 12,418,918 +0.03(+0.63%)
Mar 06, 2002 4.095 4.120 3.983 4.069 11,474,716 -0.04(-0.86%)
Mar 05, 2002 4.058 4.154 3.989 4.104 14,718,251 +0.01(+0.24%)
Mar 04, 2002 3.812 4.197 3.721 4.095 23,165,170 +0.31(+8.05%)
Mar 01, 2002 3.619 3.845 3.560 3.789 31,415,030 +0.50(+15.31%)
Feb 28, 2002 3.661 3.667 3.196 3.286 28,284,034 -0.37(-10.00%)
Feb 27, 2002 3.827 3.859 3.552 3.651 10,845,715 -0.13(-3.43%)
Feb 26, 2002 3.823 3.890 3.641 3.781 16,154,633 -0.04(-0.98%)
Feb 25, 2002 3.592 3.871 3.591 3.818 17,640,048 +0.22(+6.26%)
Feb 22, 2002 3.336 3.598 3.292 3.593 19,161,418 +0.27(+8.08%)
Feb 21, 2002 3.627 3.688 3.306 3.325 16,479,641 -0.32(-8.68%)
Feb 20, 2002 3.518 3.651 3.261 3.641 20,616,012 +0.16(+4.45%)
Feb 19, 2002 3.766 3.790 3.425 3.485 12,962,465 -0.30(-7.92%)
Feb 18, 2002 3.962 4.036 3.726 3.785 10,021,523 +0.00(+0.00%)
Feb 15, 2002 3.962 4.036 3.726 3.785 9,987,902 -0.19(-4.77%)
Feb 14, 2002 4.142 4.229 3.972 3.975 6,437,104 -0.18(-4.28%)
Feb 13, 2002 4.198 4.286 3.975 4.152 7,640,004 -0.00(-0.05%)
Feb 12, 2002 4.048 4.265 4.005 4.154 8,427,773 +0.04(+0.86%)
Feb 11, 2002 3.895 4.160 3.894 4.119 9,214,608 +0.22(+5.51%)
Feb 08, 2002 3.865 3.914 3.708 3.904 10,134,995 +0.13(+3.52%)
Feb 07, 2002 3.813 3.964 3.726 3.771 13,803,468 -0.06(-1.45%)
Feb 06, 2002 4.114 4.145 3.757 3.827 11,103,479 -0.21(-5.15%)
Feb 05, 2002 4.010 4.154 3.811 4.035 12,127,065 -0.04(-1.10%)
Feb 04, 2002 4.304 4.304 4.044 4.080 7,223,472 -0.22(-5.22%)
Feb 01, 2002 4.304 4.516 4.222 4.304 7,707,247 +0.01(+0.15%)
Jan 31, 2002 4.361 4.387 4.171 4.298 6,954,034 -0.05(-1.25%)
Jan 30, 2002 4.433 4.433 4.021 4.353 27,866,100 -0.20(-4.38%)
Jan 29, 2002 4.761 4.887 4.347 4.552 18,076,658 -0.23(-4.88%)
Jan 28, 2002 4.817 4.951 4.720 4.785 5,970,140 -0.03(-0.60%)
Jan 25, 2002 4.675 4.872 4.674 4.814 12,831,248 +0.12(+2.51%)
Jan 24, 2002 4.551 4.812 4.551 4.696 10,409,570 +0.11(+2.36%)
Jan 23, 2002 4.661 4.733 4.433 4.588 10,155,075 -0.07(-1.56%)
Jan 22, 2002 4.561 4.685 4.400 4.661 18,489,922 +0.12(+2.54%)
Jan 21, 2002 4.369 4.643 4.364 4.545 19,053,548 +0.00(+0.00%)
Jan 18, 2002 4.369 4.643 4.364 4.545 19,052,614 +0.03(+0.64%)
Jan 17, 2002 4.251 4.528 4.039 4.516 16,967,618 +0.38(+9.13%)
Jan 16, 2002 4.120 4.273 4.080 4.138 9,564,365 -0.11(-2.62%)
Jan 15, 2002 4.281 4.371 3.931 4.250 24,480,142 +0.00(+0.09%)
Jan 14, 2002 4.409 4.417 4.187 4.246 9,497,589 -0.20(-4.50%)
Jan 11, 2002 4.314 4.502 4.314 4.446 12,888,217 +0.09(+2.06%)
Jan 10, 2002 4.325 4.409 4.208 4.356 9,396,258 +0.52(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.