Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.46 30.59 29.07 29.23 36,879,419 -2.87(-8.94%)
May 27, 2021 32.43 32.52 31.84 32.10 24,430,363 -0.07(-0.22%)
May 26, 2021 31.95 32.19 31.77 32.17 10,337,460 +0.31(+0.97%)
May 25, 2021 32.50 32.80 31.81 31.86 9,365,140 -0.45(-1.39%)
May 24, 2021 32.89 32.89 32.12 32.31 8,591,239 +0.65(+2.05%)
May 21, 2021 32.26 32.44 31.63 31.66 8,680,055 -0.38(-1.19%)
May 20, 2021 31.98 32.21 31.57 32.04 7,496,367 +0.24(+0.75%)
May 19, 2021 31.75 31.87 31.22 31.80 10,975,424 -0.54(-1.67%)
May 18, 2021 33.07 33.07 32.31 32.34 7,567,729 -0.70(-2.12%)
May 17, 2021 32.74 33.12 32.38 33.04 8,442,319 +0.12(+0.36%)
May 14, 2021 32.66 33.19 32.33 32.92 7,289,650 +0.53(+1.64%)
May 13, 2021 32.00 32.65 31.94 32.39 10,282,618 +0.44(+1.38%)
May 12, 2021 33.25 33.37 31.76 31.95 12,679,864 -1.64(-4.88%)
May 11, 2021 34.52 34.60 33.24 33.59 11,388,713 -1.66(-4.71%)
May 10, 2021 35.89 36.00 35.23 35.25 7,745,523 -0.32(-0.90%)
May 07, 2021 34.99 35.59 34.81 35.57 6,796,631 +0.59(+1.69%)
May 06, 2021 34.42 35.00 34.20 34.98 5,584,102 +0.53(+1.54%)
May 05, 2021 34.31 34.69 33.88 34.45 5,499,421 +0.49(+1.44%)
May 04, 2021 34.25 34.38 33.63 33.96 8,884,067 -0.52(-1.51%)
May 03, 2021 34.33 34.64 34.11 34.48 6,234,935 +0.37(+1.08%)
Apr 30, 2021 34.57 34.61 33.90 34.11 8,807,800 -0.59(-1.70%)
Apr 29, 2021 34.62 34.87 34.21 34.70 7,533,391 +0.38(+1.11%)
Apr 28, 2021 34.43 34.49 34.07 34.32 6,245,649 -0.11(-0.32%)
Apr 27, 2021 34.38 34.70 34.28 34.43 6,578,211 +0.10(+0.29%)
Apr 26, 2021 34.50 34.85 34.24 34.33 5,310,896 -0.09(-0.26%)
Apr 23, 2021 33.87 34.61 33.74 34.42 6,193,100 +0.65(+1.92%)
Apr 22, 2021 34.02 34.29 33.74 33.77 7,580,008 -0.13(-0.38%)
Apr 21, 2021 33.27 34.01 33.20 33.90 6,392,111 +0.53(+1.59%)
Apr 20, 2021 33.86 34.03 33.25 33.37 8,219,543 -0.33(-0.98%)
Apr 19, 2021 33.80 34.04 33.60 33.70 7,808,658 -0.28(-0.82%)
Apr 16, 2021 33.94 34.27 33.79 33.98 7,281,500 +0.36(+1.07%)
Apr 15, 2021 33.49 33.81 33.29 33.62 7,402,516 +0.42(+1.27%)
Apr 14, 2021 32.95 33.61 32.91 33.20 7,798,587 +0.16(+0.48%)
Apr 13, 2021 32.77 33.09 32.34 33.04 9,579,655 +0.30(+0.92%)
Apr 12, 2021 32.98 33.18 32.56 32.74 7,861,623 -0.24(-0.73%)
Apr 09, 2021 32.38 32.99 32.34 32.98 6,635,300 +0.60(+1.85%)
Apr 08, 2021 32.52 32.69 32.04 32.38 7,066,536 +0.10(+0.31%)
Apr 07, 2021 32.20 32.67 32.15 32.28 6,836,826 -0.01(-0.03%)
Apr 06, 2021 32.33 32.57 32.04 32.29 8,972,826 -0.17(-0.52%)
Apr 05, 2021 32.32 32.62 31.75 32.46 6,915,176 +0.41(+1.28%)
Apr 01, 2021 32.08 32.14 31.61 32.05 7,867,100 +0.30(+0.94%)
Mar 31, 2021 31.60 32.12 31.60 31.75 8,917,346 +0.19(+0.60%)
Mar 30, 2021 31.00 31.66 30.96 31.56 7,219,571 +0.49(+1.58%)
Mar 29, 2021 31.59 31.94 31.01 31.07 9,661,555 -0.59(-1.86%)
Mar 26, 2021 30.02 31.69 30.02 31.66 13,195,700 +1.77(+5.92%)
Mar 25, 2021 29.11 30.02 28.97 29.89 9,561,188 +0.52(+1.77%)
Mar 24, 2021 29.73 30.25 29.36 29.37 9,073,894 -0.21(-0.71%)
Mar 23, 2021 30.34 30.57 29.44 29.58 10,313,365 -0.89(-2.92%)
Mar 22, 2021 30.11 30.72 29.85 30.47 14,954,945 +0.39(+1.30%)
Mar 19, 2021 30.04 30.32 29.68 30.08 49,810,600 -0.23(-0.76%)
Mar 18, 2021 30.56 31.11 30.22 30.31 11,022,727 -0.43(-1.40%)
Mar 17, 2021 30.29 30.78 30.25 30.74 12,589,957 +0.31(+1.02%)
Mar 16, 2021 30.81 30.98 30.39 30.43 10,605,216 -0.36(-1.17%)
Mar 15, 2021 30.26 30.81 30.08 30.79 12,813,731 +0.51(+1.68%)
Mar 12, 2021 30.26 30.83 30.12 30.28 9,478,300 -0.06(-0.20%)
Mar 11, 2021 30.37 30.48 29.97 30.34 10,120,492 +0.08(+0.26%)
Mar 10, 2021 30.18 30.57 30.01 30.26 11,820,443 +0.16(+0.53%)
Mar 09, 2021 30.04 30.56 29.85 30.10 10,336,514 -0.06(-0.20%)
Mar 08, 2021 29.61 30.68 29.56 30.16 13,142,593 +0.41(+1.38%)
Mar 05, 2021 28.34 29.78 28.12 29.75 13,688,800 +1.68(+5.99%)
Mar 04, 2021 29.46 29.85 27.85 28.07 14,397,714 -1.75(-5.87%)
Mar 03, 2021 29.94 30.28 29.52 29.82 10,059,032 -0.22(-0.73%)
Mar 02, 2021 29.42 30.29 29.33 30.04 10,926,672 +0.46(+1.56%)
Mar 01, 2021 29.37 30.44 29.16 29.58 17,327,140 +0.61(+2.11%)
Feb 26, 2021 29.58 30.25 28.83 28.97 26,078,200 +0.78(+2.77%)
Feb 25, 2021 27.90 30.00 27.22 28.19 18,362,509 +0.22(+0.79%)
Feb 24, 2021 27.30 28.26 27.21 27.97 8,275,294 +0.59(+2.15%)
Feb 23, 2021 26.89 27.43 26.49 27.38 11,844,996 +0.26(+0.96%)
Feb 22, 2021 26.99 27.35 26.80 27.12 9,524,775 +0.02(+0.07%)
Feb 19, 2021 26.70 27.14 26.64 27.10 8,979,500 +0.69(+2.61%)
Feb 18, 2021 26.09 26.45 25.96 26.41 7,345,335 +0.13(+0.49%)
Feb 17, 2021 27.00 27.08 26.23 26.28 9,404,027 -0.88(-3.24%)
Feb 16, 2021 27.53 27.68 27.00 27.16 6,380,718 -0.33(-1.20%)
Feb 12, 2021 27.38 27.50 27.23 27.49 3,941,200 +0.11(+0.40%)
Feb 11, 2021 27.30 27.48 26.93 27.38 6,265,624 +0.23(+0.85%)
Feb 10, 2021 27.21 27.53 26.94 27.15 6,267,501 +0.06(+0.22%)
Feb 09, 2021 27.33 27.55 27.09 27.09 7,065,518 -0.21(-0.77%)
Feb 08, 2021 26.37 27.36 26.31 27.30 8,423,612 +1.15(+4.40%)
Feb 05, 2021 26.00 26.58 25.95 26.15 7,267,500 +0.20(+0.77%)
Feb 04, 2021 25.21 25.96 25.11 25.95 6,963,351 +0.72(+2.85%)
Feb 03, 2021 24.86 25.34 24.77 25.23 6,300,507 +0.34(+1.37%)
Feb 02, 2021 24.78 25.00 24.67 24.89 5,952,007 +0.41(+1.67%)
Feb 01, 2021 24.48 24.58 24.10 24.48 9,352,419 +0.14(+0.58%)
Jan 29, 2021 24.76 24.99 24.07 24.34 14,666,900 -0.53(-2.13%)
Jan 28, 2021 24.98 25.35 24.85 24.87 9,292,902 +0.02(+0.08%)
Jan 27, 2021 24.26 25.24 24.16 24.85 12,948,019 +0.23(+0.93%)
Jan 26, 2021 25.19 25.36 24.39 24.62 11,545,858 -0.40(-1.60%)
Jan 25, 2021 25.22 25.27 24.41 25.02 9,953,143 -0.25(-0.99%)
Jan 22, 2021 25.11 25.35 24.96 25.27 6,684,400 -0.09(-0.35%)
Jan 21, 2021 25.41 25.44 24.98 25.36 7,159,891 +0.16(+0.63%)
Jan 20, 2021 25.22 25.32 25.05 25.20 6,270,280 +0.06(+0.24%)
Jan 19, 2021 25.32 25.38 24.99 25.14 6,794,199 -0.03(-0.12%)
Jan 15, 2021 25.46 25.57 24.99 25.17 8,364,600 -0.45(-1.76%)
Jan 14, 2021 25.58 25.93 25.56 25.62 8,289,767 -0.09(-0.35%)
Jan 13, 2021 25.99 26.04 25.70 25.71 6,596,598 -0.20(-0.77%)
Jan 12, 2021 25.83 26.15 25.75 25.91 7,280,730 +0.13(+0.50%)
Jan 11, 2021 25.50 25.92 25.34 25.78 8,906,984 +0.25(+0.98%)
Jan 08, 2021 25.69 25.94 25.39 25.53 7,514,100 -0.22(-0.85%)
Jan 07, 2021 25.27 25.80 25.06 25.75 9,288,349 +0.79(+3.17%)
Jan 06, 2021 24.62 25.38 24.62 24.96 8,471,811 +0.50(+2.04%)
Jan 05, 2021 24.08 24.72 24.08 24.46 7,856,537 +0.35(+1.45%)
Jan 04, 2021 24.70 24.94 23.85 24.11 8,040,983 -0.48(-1.95%)
Dec 31, 2020 24.59 24.59 24.59 7,556,262 +0.27(+1.11%)
Dec 30, 2020 24.20 24.68 24.20 24.32 7,556,262 +0.27(+1.12%)
Dec 29, 2020 24.27 24.43 23.97 24.05 5,830,496 -0.22(-0.91%)
Dec 28, 2020 24.31 24.63 24.25 24.27 5,592,909 +0.01(+0.04%)
Dec 24, 2020 24.33 24.45 24.16 24.26 2,309,700 +0.05(+0.21%)
Dec 23, 2020 24.16 24.46 24.15 24.21 4,538,524 +0.05(+0.21%)
Dec 22, 2020 24.09 24.36 24.06 24.16 7,150,227 +0.16(+0.67%)
Dec 21, 2020 24.03 24.20 23.72 24.00 10,388,620 -0.46(-1.88%)
Dec 18, 2020 24.10 24.53 24.06 24.46 17,948,000 +0.24(+0.99%)
Dec 17, 2020 24.18 24.29 23.96 24.22 10,913,834 +0.24(+1.00%)
Dec 16, 2020 24.07 24.30 23.84 23.98 11,154,080 +0.27(+1.14%)
Dec 15, 2020 23.50 23.78 23.45 23.71 6,973,619 +0.50(+2.15%)
Dec 14, 2020 23.12 23.51 23.12 23.21 6,512,252 +0.10(+0.43%)
Dec 11, 2020 23.01 23.34 22.91 23.11 7,718,800 -0.06(-0.26%)
Dec 10, 2020 22.89 23.44 22.85 23.17 10,404,977 -0.02(-0.09%)
Dec 09, 2020 23.15 23.79 23.14 23.19 10,539,727 -0.32(-1.36%)
Dec 08, 2020 23.33 23.76 23.30 23.51 7,938,407 -0.17(-0.72%)
Dec 07, 2020 23.57 23.89 23.36 23.68 8,380,291 -0.10(-0.42%)
Dec 04, 2020 23.41 23.88 23.25 23.78 8,720,600 +0.54(+2.32%)
Dec 03, 2020 22.80 23.43 22.76 23.24 8,728,987 +0.42(+1.84%)
Dec 02, 2020 22.35 22.98 22.25 22.82 8,709,997 +0.44(+1.97%)
Dec 01, 2020 22.28 22.59 22.08 22.38 11,564,606 +0.45(+2.05%)
Nov 30, 2020 22.09 22.28 21.80 21.93 14,791,223 -0.34(-1.53%)
Nov 27, 2020 22.05 22.39 22.02 22.27 6,690,200 +0.02(+0.09%)
Nov 25, 2020 22.88 23.35 21.86 22.25 18,762,200 +0.50(+2.30%)
Nov 24, 2020 21.32 21.94 21.26 21.75 17,468,441 +0.56(+2.64%)
Nov 23, 2020 20.70 21.27 20.58 21.19 8,895,659 +0.74(+3.62%)
Nov 20, 2020 20.52 20.68 20.33 20.45 7,255,900 -0.05(-0.24%)
Nov 19, 2020 20.36 20.58 20.13 20.50 5,731,567 +0.05(+0.24%)
Nov 18, 2020 20.61 20.95 20.44 20.45 9,110,311 -0.05(-0.24%)
Nov 17, 2020 20.03 20.90 19.85 20.50 12,321,016 +0.20(+0.99%)
Nov 16, 2020 19.89 20.39 19.74 20.30 11,140,138 +0.69(+3.52%)
Nov 13, 2020 19.06 19.66 19.03 19.61 6,527,300 +0.68(+3.59%)
Nov 12, 2020 19.21 19.36 18.69 18.93 8,877,456 -0.47(-2.42%)
Nov 11, 2020 19.92 19.95 19.20 19.40 9,736,411 -0.47(-2.37%)
Nov 10, 2020 19.77 20.08 19.66 19.87 11,227,207 +0.14(+0.71%)
Nov 09, 2020 20.10 20.60 19.64 19.73 13,946,803 +0.48(+2.49%)
Nov 06, 2020 19.10 19.34 18.97 19.25 6,515,700 +0.12(+0.63%)
Nov 05, 2020 18.60 19.19 18.59 19.13 8,926,200 +0.85(+4.65%)
Nov 04, 2020 18.64 18.67 18.25 18.28 8,512,626 -0.34(-1.83%)
Nov 03, 2020 18.68 18.79 18.56 18.62 6,337,387 +0.21(+1.14%)
Nov 02, 2020 18.18 18.49 18.02 18.41 7,498,105 +0.45(+2.51%)
Oct 30, 2020 17.63 17.97 17.52 17.96 7,883,700 +0.18(+1.01%)
Oct 29, 2020 17.28 17.91 17.25 17.78 7,721,801 +0.43(+2.48%)
Oct 28, 2020 17.45 17.75 17.30 17.35 12,223,893 -0.63(-3.50%)
Oct 27, 2020 18.28 18.38 17.96 17.98 8,906,798 -0.27(-1.48%)
Oct 26, 2020 18.88 19.00 18.07 18.25 12,399,766 -0.87(-4.55%)
Oct 23, 2020 19.30 19.45 19.06 19.12 6,232,400 -0.23(-1.19%)
Oct 22, 2020 19.17 19.45 18.98 19.35 6,149,478 +0.13(+0.68%)
Oct 21, 2020 19.31 19.47 19.21 19.22 5,816,945 -0.15(-0.77%)
Oct 20, 2020 19.51 19.76 19.36 19.37 6,142,572 +0.01(+0.05%)
Oct 19, 2020 19.67 19.77 19.32 19.36 5,008,644 -0.24(-1.22%)
Oct 16, 2020 19.62 19.82 19.58 19.60 7,409,200 +0.04(+0.20%)
Oct 15, 2020 19.27 19.58 19.11 19.56 7,697,826 +0.06(+0.31%)
Oct 14, 2020 19.68 19.93 19.47 19.50 6,033,449 -0.18(-0.91%)
Oct 13, 2020 19.96 19.97 19.55 19.68 7,111,603 -0.15(-0.76%)
Oct 12, 2020 19.57 19.84 19.33 19.83 7,830,691 +0.46(+2.37%)
Oct 09, 2020 19.61 19.68 19.24 19.37 8,175,900 -0.03(-0.15%)
Oct 08, 2020 19.36 19.51 19.27 19.40 8,393,473 +0.17(+0.88%)
Oct 07, 2020 19.16 19.31 19.04 19.23 11,850,057 +0.27(+1.42%)
Oct 06, 2020 19.50 19.60 18.95 18.96 11,898,210 -0.35(-1.81%)
Oct 05, 2020 19.32 19.59 19.10 19.31 9,370,927 +0.22(+1.15%)
Oct 02, 2020 18.53 19.30 18.50 19.09 8,391,200 +0.09(+0.47%)
Oct 01, 2020 19.10 19.28 18.93 19.00 10,634,167 +0.01(+0.05%)
Sep 30, 2020 18.88 19.32 18.84 18.99 11,925,414 +0.07(+0.37%)
Sep 29, 2020 18.85 19.15 18.83 18.92 8,211,367 +0.06(+0.32%)
Sep 28, 2020 18.60 18.95 18.56 18.86 11,572,153 +0.56(+3.06%)
Sep 25, 2020 18.00 18.46 17.97 18.30 7,839,100 +0.15(+0.83%)
Sep 24, 2020 18.03 18.42 17.83 18.15 8,950,570 -0.17(-0.93%)
Sep 23, 2020 18.71 18.95 18.26 18.32 9,743,398 -0.12(-0.65%)
Sep 22, 2020 18.42 18.59 18.27 18.44 8,166,855 +0.10(+0.55%)
Sep 21, 2020 18.52 18.58 18.09 18.34 11,370,724 -0.61(-3.22%)
Sep 18, 2020 19.09 19.25 18.88 18.95 21,729,600 -0.19(-0.99%)
Sep 17, 2020 19.14 19.26 18.89 19.14 8,434,094 -0.27(-1.39%)
Sep 16, 2020 19.43 19.75 19.37 19.41 9,701,566 +0.15(+0.78%)
Sep 15, 2020 19.43 19.75 19.25 19.26 8,732,563 -0.07(-0.36%)
Sep 14, 2020 19.50 19.63 19.28 19.33 12,678,127 +0.04(+0.21%)
Sep 11, 2020 19.19 19.46 19.04 19.29 10,224,600 +0.28(+1.47%)
Sep 10, 2020 19.78 19.84 18.98 19.01 10,408,657 -0.69(-3.50%)
Sep 09, 2020 19.51 19.83 19.45 19.70 10,103,341 +0.25(+1.29%)
Sep 08, 2020 18.82 19.98 18.73 19.45 17,584,268 +0.22(+1.14%)
Sep 04, 2020 19.25 19.50 18.92 19.23 10,339,300 -0.07(-0.36%)
Sep 03, 2020 19.67 20.05 19.11 19.30 12,561,152 -0.54(-2.72%)
Sep 02, 2020 19.38 19.90 19.33 19.84 10,325,818 +0.58(+3.01%)
Sep 01, 2020 19.53 19.55 19.06 19.26 12,852,067 -0.29(-1.48%)
Aug 31, 2020 19.80 20.17 19.55 19.55 18,537,033 -0.30(-1.51%)
Aug 28, 2020 19.28 20.18 18.85 19.85 22,607,700 +1.15(+6.15%)
Aug 27, 2020 18.50 18.86 18.35 18.70 14,522,071 +0.37(+2.02%)
Aug 26, 2020 18.50 18.58 18.30 18.33 10,457,969 -0.11(-0.60%)
Aug 25, 2020 18.72 18.80 18.30 18.44 7,464,691 -0.21(-1.13%)
Aug 24, 2020 18.42 18.83 18.42 18.65 5,667,256 +0.42(+2.30%)
Aug 21, 2020 18.11 18.30 17.95 18.23 7,473,800 +0.08(+0.44%)
Aug 20, 2020 18.00 18.22 17.97 18.15 5,865,036 +0.01(+0.06%)
Aug 19, 2020 18.30 18.49 18.09 18.14 6,196,890 -0.10(-0.55%)
Aug 18, 2020 17.94 18.27 17.81 18.24 8,277,979 +0.29(+1.62%)
Aug 17, 2020 18.24 18.33 17.90 17.95 12,916,470 -0.23(-1.27%)
Aug 14, 2020 18.28 18.35 18.04 18.18 11,523,001 -0.20(-1.09%)
Aug 13, 2020 18.55 18.72 18.35 18.38 9,263,166 -0.42(-2.23%)
Aug 12, 2020 18.81 18.86 18.40 18.80 9,132,405 +0.23(+1.24%)
Aug 11, 2020 19.00 19.43 18.48 18.57 10,594,002 -0.41(-2.16%)
Aug 10, 2020 18.50 19.04 18.49 18.98 8,436,300 +0.51(+2.76%)
Aug 07, 2020 18.24 18.47 18.16 18.47 6,907,700 +0.20(+1.09%)
Aug 06, 2020 17.85 18.36 17.83 18.27 8,267,109 +0.30(+1.67%)
Aug 05, 2020 18.05 18.22 17.88 17.97 9,827,415 +0.08(+0.45%)
Aug 04, 2020 17.79 18.02 17.69 17.89 8,697,087 +0.12(+0.68%)
Aug 03, 2020 17.59 17.88 17.38 17.77 7,614,253 +0.19(+1.08%)
Jul 31, 2020 17.28 17.63 17.15 17.58 14,608,500 +0.34(+1.97%)
Jul 30, 2020 16.91 17.30 16.73 17.24 8,937,460 +0.16(+0.94%)
Jul 29, 2020 16.81 17.21 16.77 17.08 12,325,581 +0.38(+2.28%)
Jul 28, 2020 17.77 17.87 16.66 16.70 19,903,370 -1.11(-6.23%)
Jul 27, 2020 17.59 17.86 17.46 17.81 9,427,336 +0.31(+1.77%)
Jul 24, 2020 17.53 17.65 17.33 17.50 8,019,400 -0.16(-0.91%)
Jul 23, 2020 17.70 17.93 17.53 17.66 7,281,145 -0.07(-0.39%)
Jul 22, 2020 17.40 17.80 17.31 17.73 8,483,383 +0.25(+1.43%)
Jul 21, 2020 17.87 18.03 17.46 17.48 10,038,390 -0.17(-0.96%)
Jul 20, 2020 17.41 17.71 17.27 17.65 8,371,084 +0.10(+0.57%)
Jul 17, 2020 17.95 18.00 17.40 17.55 14,077,100 -0.28(-1.57%)
Jul 16, 2020 17.74 17.97 17.66 17.83 8,319,236 +0.04(+0.22%)
Jul 15, 2020 17.98 18.36 17.65 17.79 14,875,866 +0.00(+0.00%)
Jul 14, 2020 17.08 17.83 16.93 17.79 14,898,112 +0.71(+4.16%)
Jul 13, 2020 17.17 17.61 16.96 17.08 10,659,033 +0.09(+0.53%)
Jul 10, 2020 16.45 17.07 16.41 16.99 11,230,100 +0.58(+3.53%)
Jul 09, 2020 16.70 16.74 16.02 16.41 12,493,529 -0.34(-2.03%)
Jul 08, 2020 16.87 16.89 16.42 16.75 16,397,517 +0.12(+0.72%)
Jul 07, 2020 17.29 17.39 16.56 16.63 14,367,224 -0.83(-4.75%)
Jul 06, 2020 17.35 17.63 17.33 17.46 11,548,733 +0.39(+2.28%)
Jul 02, 2020 17.24 17.59 16.99 17.07 10,167,400 +0.07(+0.41%)
Jul 01, 2020 17.41 17.59 16.92 17.00 11,761,746 -0.43(-2.47%)
Jun 30, 2020 17.11 17.47 16.98 17.43 12,306,239 +0.30(+1.75%)
Jun 29, 2020 16.70 17.28 16.48 17.13 12,255,763 +0.52(+3.13%)
Jun 26, 2020 16.29 16.76 16.08 16.61 30,227,300 +0.24(+1.47%)
Jun 25, 2020 16.10 16.39 15.98 16.37 13,506,097 +0.17(+1.05%)
Jun 24, 2020 16.69 16.85 16.18 16.20 17,669,741 -0.81(-4.76%)
Jun 23, 2020 17.13 17.34 16.97 17.01 12,517,386 +0.08(+0.47%)
Jun 22, 2020 16.67 16.95 16.39 16.93 10,895,045 +0.15(+0.89%)
Jun 19, 2020 17.24 17.35 16.70 16.78 29,425,100 -0.14(-0.83%)
Jun 18, 2020 16.63 17.10 16.57 16.92 10,311,599 +0.10(+0.59%)
Jun 17, 2020 17.34 17.38 16.77 16.82 12,423,027 -0.43(-2.49%)
Jun 16, 2020 17.40 17.61 16.76 17.25 15,253,105 +0.38(+2.25%)
Jun 15, 2020 15.83 17.00 15.67 16.87 15,652,056 +0.59(+3.62%)
Jun 12, 2020 16.26 16.43 15.89 16.28 13,611,900 +0.62(+3.96%)
Jun 11, 2020 16.08 16.38 15.55 15.66 22,946,750 -1.23(-7.28%)
Jun 10, 2020 17.36 17.42 16.80 16.89 24,237,080 -0.61(-3.49%)
Jun 09, 2020 17.54 17.66 17.23 17.50 15,369,072 -0.67(-3.69%)
Jun 08, 2020 17.64 18.33 17.61 18.17 18,927,383 +0.76(+4.37%)
Jun 05, 2020 17.20 17.64 17.12 17.41 19,470,700 +0.94(+5.71%)
Jun 04, 2020 16.48 16.87 16.32 16.47 20,872,708 -0.39(-2.31%)
Jun 03, 2020 16.15 16.98 16.05 16.86 19,384,733 +1.07(+6.78%)
Jun 02, 2020 15.24 15.87 15.01 15.79 28,264,379 +0.66(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.