Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.91 +0.50 (+0.78%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 69.72 70.26 68.89 69.94 3,075,605 +1.23(+1.79%)
Jun 26, 2013 68.42 69.25 68.39 68.71 2,696,427 +1.36(+2.01%)
Jun 25, 2013 67.01 67.70 66.71 67.35 2,839,378 +0.22(+0.32%)
Jun 24, 2013 65.49 67.75 65.38 67.13 5,941,966 -0.46(-0.69%)
Jun 21, 2013 68.96 68.99 67.37 67.60 2,932,251 -0.19(-0.27%)
Jun 20, 2013 68.61 69.17 67.69 67.78 5,206,075 -3.32(-4.66%)
Jun 19, 2013 72.91 73.01 71.07 71.10 1,688,776 -1.46(-2.01%)
Jun 18, 2013 72.51 73.08 72.43 72.56 2,429,035 -0.80(-1.09%)
Jun 17, 2013 73.43 73.66 73.05 73.36 3,033,446 +0.73(+1.00%)
Jun 14, 2013 72.27 73.28 72.56 72.63 990,480 +0.36(+0.49%)
Jun 13, 2013 71.09 72.37 71.09 72.27 1,300,932 +0.46(+0.64%)
Jun 12, 2013 73.18 73.25 71.64 71.81 1,021,714 -0.06(-0.09%)
Jun 11, 2013 71.30 72.24 71.21 71.88 979,682 -0.74(-1.02%)
Jun 10, 2013 72.99 73.01 72.53 72.62 926,480 -0.53(-0.73%)
Jun 07, 2013 72.15 73.88 72.12 73.15 2,094,940 +1.33(+1.84%)
Jun 06, 2013 71.13 71.86 70.96 71.83 1,508,063 +1.68(+2.40%)
Jun 05, 2013 70.58 70.86 69.75 70.15 1,934,598 -1.39(-1.95%)
Jun 04, 2013 71.60 71.79 71.31 71.54 936,627 +0.02(+0.02%)
Jun 03, 2013 70.85 71.53 70.50 71.53 1,289,478 +0.30(+0.42%)
May 31, 2013 71.84 72.04 71.08 71.23 2,024,317 -1.77(-2.42%)
May 30, 2013 73.09 73.36 72.84 72.99 1,304,909 +0.33(+0.46%)
May 29, 2013 73.52 73.68 72.63 72.66 990,947 -1.57(-2.11%)
May 28, 2013 74.87 75.23 74.05 74.22 732,054 +0.14(+0.19%)
May 24, 2013 73.89 74.21 73.64 74.08 804,861 +0.01(+0.01%)
May 23, 2013 73.33 74.09 72.97 74.08 1,224,157 +0.26(+0.35%)
May 22, 2013 74.21 74.71 73.67 73.82 1,224,105 -0.26(-0.35%)
May 21, 2013 73.92 74.50 73.76 74.08 1,395,519 +0.09(+0.13%)
May 20, 2013 74.18 74.31 73.91 73.98 1,075,151 -0.69(-0.92%)
May 17, 2013 74.44 75.01 74.01 74.67 1,736,073 -0.27(-0.36%)
May 16, 2013 75.49 75.72 74.87 74.94 752,564 -0.81(-1.06%)
May 15, 2013 75.12 76.08 75.12 75.75 1,222,977 +0.17(+0.23%)
May 13, 2013 75.36 75.65 75.12 75.58 1,158,324 +0.61(+0.82%)
May 10, 2013 74.73 75.09 74.50 74.97 578,982 +0.38(+0.51%)
May 09, 2013 75.05 75.18 74.41 74.59 998,871 -1.17(-1.54%)
May 08, 2013 75.57 75.91 75.39 75.76 1,661,727 +1.12(+1.51%)
May 07, 2013 74.70 74.94 73.80 74.63 1,013,288 +0.40(+0.54%)
May 06, 2013 74.47 74.52 74.05 74.23 784,514 -0.31(-0.42%)
May 03, 2013 73.92 74.81 73.81 74.54 2,657,012 +0.74(+1.00%)
May 02, 2013 73.53 74.09 73.36 73.81 2,643,251 +0.28(+0.38%)
May 01, 2013 74.12 74.60 73.50 73.53 1,692,678 -0.57(-0.76%)
Apr 30, 2013 72.74 74.19 72.38 74.09 6,456,446 +0.11(+0.15%)
Apr 29, 2013 73.64 74.37 73.55 73.98 5,004,553 +1.05(+1.43%)
Apr 26, 2013 73.21 73.28 72.33 72.94 4,521,535 -1.61(-2.16%)
Apr 25, 2013 75.36 75.42 74.34 74.55 2,090,946 -0.05(-0.07%)
Apr 24, 2013 74.35 75.40 74.34 74.60 2,012,597 -0.89(-1.18%)
Apr 23, 2013 75.54 75.91 75.38 75.49 1,721,544 -1.23(-1.61%)
Apr 22, 2013 76.76 76.97 76.35 76.73 1,223,150 -0.15(-0.20%)
Apr 19, 2013 76.01 77.25 75.98 76.88 1,526,735 +1.28(+1.69%)
Apr 18, 2013 75.50 75.96 74.81 75.60 1,723,805 +0.64(+0.86%)
Apr 17, 2013 76.77 76.79 74.94 74.96 2,347,131 -2.01(-2.62%)
Apr 16, 2013 76.97 77.20 76.32 76.97 920,304 +0.86(+1.13%)
Apr 15, 2013 76.67 77.04 76.11 76.11 1,366,163 -1.67(-2.14%)
Apr 12, 2013 77.46 77.83 77.20 77.78 1,954,375 -0.39(-0.50%)
Apr 11, 2013 78.13 78.59 77.95 78.17 1,158,295 -0.74(-0.94%)
Apr 10, 2013 76.94 78.93 76.89 78.91 2,750,884 +2.41(+3.15%)
Apr 09, 2013 76.29 76.95 76.00 76.50 1,159,366 -0.39(-0.50%)
Apr 08, 2013 76.97 77.26 76.64 76.89 1,572,175 +1.26(+1.67%)
Apr 05, 2013 75.36 76.08 74.94 75.63 1,697,146 -1.51(-1.96%)
Apr 04, 2013 76.30 77.58 76.04 77.14 1,278,173 +0.36(+0.47%)
Apr 03, 2013 78.32 78.63 76.71 76.77 5,104,864 -0.82(-1.06%)
Apr 02, 2013 77.25 78.72 77.18 77.59 2,167,069 +0.64(+0.83%)
Apr 01, 2013 77.12 77.45 76.65 76.96 629,443 -0.18(-0.23%)
Mar 28, 2013 76.92 77.32 76.56 77.14 1,297,610 +1.63(+2.15%)
Mar 27, 2013 74.73 75.64 74.53 75.51 1,492,115 -0.96(-1.26%)
Mar 26, 2013 75.49 76.59 75.18 76.47 1,744,527 +1.01(+1.33%)
Mar 25, 2013 76.26 76.49 75.08 75.46 3,080,242 -0.55(-0.72%)
Mar 22, 2013 74.58 76.01 74.48 76.01 2,925,305 +1.88(+2.54%)
Mar 21, 2013 74.01 74.49 73.69 74.13 2,660,095 -0.36(-0.48%)
Mar 20, 2013 74.66 74.82 74.10 74.49 1,485,370 +0.66(+0.89%)
Mar 19, 2013 74.06 74.48 73.29 73.83 1,469,628 -0.26(-0.36%)
Mar 18, 2013 73.53 74.87 73.53 74.09 1,758,915 +0.15(+0.20%)
Mar 15, 2013 74.33 74.45 73.35 73.94 1,693,431 -0.64(-0.86%)
Mar 14, 2013 74.32 74.80 74.04 74.59 959,531 +0.46(+0.62%)
Mar 13, 2013 73.83 74.31 73.74 74.13 1,288,656 -0.12(-0.17%)
Mar 12, 2013 74.59 75.03 74.00 74.25 1,242,430 -0.89(-1.19%)
Mar 11, 2013 74.91 75.26 74.74 75.15 1,545,222 -0.12(-0.16%)
Mar 08, 2013 74.06 75.40 73.84 75.27 2,626,110 +1.21(+1.63%)
Mar 07, 2013 73.73 74.32 73.38 74.06 1,668,168 +1.13(+1.55%)
Mar 06, 2013 73.21 73.39 72.84 72.93 927,308 -0.45(-0.61%)
Mar 05, 2013 73.09 73.60 73.05 73.38 1,726,955 +0.13(+0.18%)
Mar 04, 2013 72.76 73.42 72.51 73.25 2,527,181 -0.01(-0.01%)
Mar 01, 2013 72.62 73.29 72.17 73.26 2,419,354 +0.43(+0.59%)
Feb 28, 2013 72.68 73.05 72.54 72.83 3,037,504 +0.23(+0.32%)
Feb 27, 2013 71.54 72.71 71.47 72.60 3,119,430 +1.46(+2.06%)
Feb 26, 2013 70.73 71.25 70.47 71.13 2,431,451 -1.22(-1.69%)
Feb 22, 2013 71.85 72.36 71.28 72.36 1,223,795 +1.02(+1.43%)
Feb 21, 2013 71.33 71.43 70.81 71.33 2,454,622 -0.63(-0.87%)
Feb 20, 2013 72.77 72.84 71.62 71.96 3,088,666 -0.17(-0.24%)
Feb 19, 2013 71.74 72.13 71.57 72.13 2,274,612 +0.28(+0.39%)
Feb 15, 2013 72.16 72.36 71.80 71.85 3,202,971 -0.02(-0.03%)
Feb 14, 2013 71.91 72.95 71.30 71.88 6,540,938 +3.49(+5.10%)
Feb 13, 2013 68.48 68.59 68.20 68.39 2,156,665 +0.57(+0.85%)
Feb 12, 2013 67.09 68.03 67.03 67.82 2,688,855 +0.97(+1.45%)
Feb 11, 2013 66.08 66.92 65.97 66.85 2,550,911 +0.41(+0.62%)
Feb 08, 2013 66.43 66.90 66.39 66.44 3,171,053 -0.51(-0.76%)
Feb 07, 2013 67.70 67.87 66.82 66.95 2,887,161 -0.75(-1.11%)
Feb 06, 2013 67.59 67.79 67.44 67.70 1,556,203 -0.23(-0.34%)
Feb 04, 2013 71.50 69.56 67.84 67.93 5,782,190 -3.57(-5.00%)
Feb 01, 2013 70.19 71.96 69.81 71.50 6,113,376 +2.85(+4.15%)
Jan 31, 2013 73.08 73.10 67.24 68.65 17,412,480 -4.29(-5.88%)
Jan 30, 2013 72.88 73.22 72.73 72.95 1,685,446 +0.70(+0.97%)
Jan 29, 2013 71.63 72.45 71.61 72.25 1,288,203 +1.11(+1.56%)
Jan 28, 2013 71.66 71.70 70.84 71.14 2,360,621 +0.08(+0.11%)
Jan 25, 2013 70.97 71.12 70.56 71.06 1,422,701 +1.12(+1.61%)
Jan 24, 2013 69.97 70.29 69.88 69.94 800,286 +0.11(+0.16%)
Jan 23, 2013 70.13 70.33 69.63 69.83 980,228 -0.56(-0.79%)
Jan 22, 2013 69.81 70.39 69.40 70.39 772,568 +0.87(+1.25%)
Jan 18, 2013 69.17 69.52 69.02 69.52 606,308 +0.63(+0.91%)
Jan 17, 2013 69.01 69.07 68.58 68.89 2,358,640 -0.06(-0.09%)
Jan 16, 2013 69.06 69.37 68.89 68.95 1,716,294 +0.23(+0.34%)
Jan 15, 2013 68.17 68.94 68.11 68.72 685,902 +1.08(+1.59%)
Jan 14, 2013 67.37 67.84 67.25 67.65 667,340 -0.23(-0.34%)
Jan 11, 2013 67.82 67.99 67.64 67.88 984,305 +0.77(+1.14%)
Jan 10, 2013 66.17 67.13 66.16 67.11 1,030,353 +1.80(+2.75%)
Jan 09, 2013 65.51 65.73 65.13 65.31 3,219,032 -1.55(-2.32%)
Jan 08, 2013 67.09 67.19 66.69 66.86 1,733,584 -1.02(-1.50%)
Jan 07, 2013 67.97 68.09 67.74 67.88 1,690,722 -0.63(-0.92%)
Jan 04, 2013 67.47 68.69 67.47 68.51 1,318,363 +1.21(+1.80%)
Jan 03, 2013 67.68 67.82 67.16 67.30 904,934 -1.70(-2.46%)
Jan 02, 2013 68.65 68.99 67.73 68.99 1,334,595 +1.26(+1.86%)
Dec 31, 2012 67.14 67.86 67.13 67.73 575,051 +0.46(+0.69%)
Dec 28, 2012 67.64 67.76 66.06 67.27 558,592 -0.89(-1.31%)
Dec 27, 2012 68.20 68.23 67.71 68.16 676,603 +0.40(+0.59%)
Dec 26, 2012 67.88 68.26 67.43 67.75 348,032 -0.08(-0.11%)
Dec 24, 2012 67.53 67.87 67.27 67.83 295,190 +0.03(+0.05%)
Dec 21, 2012 68.26 68.39 67.65 67.80 1,155,817 -0.81(-1.19%)
Dec 20, 2012 69.02 69.19 68.42 68.61 1,389,996 -0.22(-0.32%)
Dec 19, 2012 69.05 69.22 68.70 68.83 646,140 +0.40(+0.59%)
Dec 18, 2012 67.95 68.52 67.65 68.43 1,472,590 +0.87(+1.28%)
Dec 17, 2012 67.64 67.83 67.20 67.56 1,027,333 -0.88(-1.28%)
Dec 14, 2012 68.19 68.47 67.93 68.44 1,342,921 +0.76(+1.12%)
Dec 13, 2012 67.85 68.10 67.49 67.68 933,411 -0.29(-0.43%)
Dec 12, 2012 68.39 68.42 67.87 67.97 1,574,541 -1.05(-1.52%)
Dec 11, 2012 68.99 69.06 68.68 69.02 1,674,909 +0.67(+0.97%)
Dec 10, 2012 68.04 68.40 67.98 68.35 409,739 +0.36(+0.52%)
Dec 07, 2012 67.82 68.00 67.42 67.99 1,525,428 +0.22(+0.32%)
Dec 06, 2012 67.75 67.84 67.35 67.78 567,110 -0.10(-0.15%)
Dec 05, 2012 67.99 68.00 67.55 67.88 857,303 -0.53(-0.77%)
Dec 04, 2012 68.93 68.98 68.33 68.40 1,447,807 +0.24(+0.35%)
Nov 30, 2012 67.80 68.30 67.73 68.16 1,115,296 +1.19(+1.78%)
Nov 29, 2012 66.69 67.08 66.58 66.97 1,340,513 +0.67(+1.02%)
Nov 28, 2012 65.96 66.38 65.89 66.30 834,015 -0.43(-0.65%)
Nov 27, 2012 66.86 67.00 66.62 66.73 1,003,219 -0.46(-0.68%)
Nov 26, 2012 67.23 67.41 66.98 67.19 604,744 -0.21(-0.31%)
Nov 23, 2012 67.09 67.40 66.96 67.40 348,936 +1.46(+2.21%)
Nov 21, 2012 65.75 66.12 65.67 65.94 763,935 -0.61(-0.92%)
Nov 20, 2012 66.22 66.61 66.00 66.55 1,039,124 +0.95(+1.44%)
Nov 19, 2012 64.74 65.84 64.70 65.61 1,150,030 +1.48(+2.31%)
Nov 16, 2012 64.00 64.17 63.44 64.13 736,259 -0.02(-0.04%)
Nov 15, 2012 64.17 64.42 63.89 64.15 1,566,657 +0.44(+0.69%)
Nov 14, 2012 64.55 64.65 63.66 63.71 1,039,970 -1.10(-1.70%)
Nov 13, 2012 64.73 65.43 64.56 64.81 1,682,831 +0.41(+0.64%)
Nov 12, 2012 64.31 64.43 64.07 64.40 699,530 +0.30(+0.47%)
Nov 09, 2012 63.61 64.50 63.59 64.10 942,412 +0.60(+0.95%)
Nov 08, 2012 63.86 64.03 63.23 63.49 623,395 -0.18(-0.28%)
Nov 07, 2012 63.93 64.03 63.41 63.67 869,082 -1.08(-1.68%)
Nov 06, 2012 64.59 64.78 64.39 64.76 718,084 +1.01(+1.58%)
Nov 05, 2012 64.02 64.08 63.62 63.75 1,064,612 -0.91(-1.40%)
Nov 02, 2012 64.85 65.00 64.58 64.65 1,091,111 +0.51(+0.80%)
Nov 01, 2012 65.07 65.09 64.00 64.14 2,107,856 -0.79(-1.22%)
Oct 31, 2012 66.12 66.15 64.76 64.93 2,100,964 -1.09(-1.65%)
Oct 26, 2012 66.21 66.03 66.03 66.03 1,162,272 -0.25(-0.37%)
Oct 25, 2012 66.62 66.66 65.92 66.27 636,750 +0.05(+0.08%)
Oct 24, 2012 66.81 67.16 66.03 66.22 1,251,859 -0.49(-0.73%)
Oct 23, 2012 66.79 66.87 66.19 66.71 782,434 +0.40(+0.61%)
Oct 19, 2012 66.95 66.96 66.10 66.30 1,391,389 -0.62(-0.93%)
Oct 18, 2012 67.72 67.72 66.82 66.92 1,416,775 -1.69(-2.46%)
Oct 17, 2012 69.02 69.22 68.54 68.61 2,680,947 -0.25(-0.36%)
Oct 16, 2012 68.30 68.98 68.16 68.86 2,412,588 +1.52(+2.26%)
Oct 15, 2012 67.76 67.83 67.05 67.34 2,146,811 +0.07(+0.10%)
Oct 12, 2012 67.68 67.81 67.09 67.27 1,416,853 -0.08(-0.11%)
Oct 11, 2012 67.25 68.02 67.17 67.35 903,170 +0.14(+0.21%)
Oct 10, 2012 67.33 67.75 66.99 67.21 944,896 -0.44(-0.65%)
Oct 09, 2012 68.56 68.76 67.62 67.65 1,489,119 -1.81(-2.61%)
Oct 08, 2012 69.41 69.69 69.30 69.47 634,500 -0.48(-0.69%)
Oct 05, 2012 69.99 70.67 69.77 69.95 3,222,667 +1.24(+1.80%)
Oct 04, 2012 68.89 68.94 68.47 68.71 1,369,385 +0.22(+0.33%)
Oct 03, 2012 67.89 68.85 67.75 68.48 3,676,735 -0.04(-0.06%)
Oct 02, 2012 68.36 68.71 68.19 68.52 1,822,152 +2.23(+3.37%)
Oct 01, 2012 66.86 67.10 66.17 66.29 1,032,147 -0.28(-0.42%)
Sep 28, 2012 66.75 66.89 65.82 66.57 1,560,149 -0.58(-0.87%)
Sep 27, 2012 67.03 67.22 66.40 67.15 1,380,951 -0.68(-1.01%)
Sep 26, 2012 67.93 67.96 67.29 67.83 1,186,985 +0.84(+1.25%)
Sep 25, 2012 67.99 68.03 66.93 66.99 1,445,144 -0.28(-0.41%)
Sep 24, 2012 67.01 67.33 66.82 67.27 528,019 -0.15(-0.22%)
Sep 21, 2012 67.41 67.77 67.26 67.42 934,042 +0.01(+0.01%)
Sep 20, 2012 66.93 67.44 66.82 67.41 1,023,152 +0.35(+0.52%)
Sep 19, 2012 67.27 67.33 66.63 67.06 1,798,757 +0.34(+0.51%)
Sep 18, 2012 66.57 66.97 66.43 66.72 1,877,412 +0.73(+1.10%)
Sep 17, 2012 66.24 66.47 65.70 65.99 2,499,832 -0.16(-0.23%)
Sep 14, 2012 66.35 66.46 65.89 66.15 1,418,066 +0.06(+0.09%)
Sep 13, 2012 65.09 66.24 64.89 66.09 1,294,656 +1.02(+1.56%)
Sep 12, 2012 65.45 65.58 64.91 65.07 1,564,282 -0.81(-1.24%)
Sep 11, 2012 65.84 66.37 65.48 65.89 1,943,119 +0.59(+0.90%)
Sep 10, 2012 65.06 65.75 65.03 65.30 1,677,614 -2.08(-3.08%)
Sep 07, 2012 68.68 68.80 67.06 67.37 2,759,185 -0.46(-0.67%)
Sep 06, 2012 67.89 68.39 67.71 67.83 2,680,442 +0.97(+1.45%)
Sep 05, 2012 67.29 67.33 66.55 66.86 1,890,862 +0.64(+0.96%)
Sep 04, 2012 66.85 66.95 65.94 66.23 2,111,735 +1.00(+1.53%)
Aug 31, 2012 65.30 65.59 64.89 65.23 1,261,667 +0.64(+1.00%)
Aug 30, 2012 64.90 65.13 64.34 64.58 1,376,325 -0.36(-0.55%)
Aug 29, 2012 64.89 65.07 64.71 64.94 1,674,262 +0.92(+1.44%)
Aug 27, 2012 63.83 64.25 63.71 64.02 1,186,951 +0.29(+0.46%)
Aug 24, 2012 62.55 63.90 62.55 63.72 1,692,154 +1.01(+1.61%)
Aug 23, 2012 62.44 62.73 62.28 62.72 1,206,767 -0.49(-0.77%)
Aug 22, 2012 62.62 63.37 62.61 63.21 1,329,170 -0.07(-0.11%)
Aug 21, 2012 63.72 63.80 63.06 63.28 1,666,088 +0.16(+0.25%)
Aug 20, 2012 63.40 63.44 62.91 63.12 1,217,713 +0.37(+0.59%)
Aug 17, 2012 62.99 63.01 62.52 62.75 655,896 -0.08(-0.12%)
Aug 16, 2012 62.48 62.95 62.40 62.83 546,310 -0.04(-0.06%)
Aug 15, 2012 62.93 63.02 62.62 62.86 650,258 +0.44(+0.71%)
Aug 14, 2012 62.75 62.82 62.36 62.42 476,284 -0.26(-0.42%)
Aug 13, 2012 63.00 63.04 62.40 62.69 774,518 -0.15(-0.23%)
Aug 10, 2012 62.38 62.84 62.22 62.83 1,177,079 -0.63(-0.99%)
Aug 09, 2012 63.45 63.57 63.18 63.46 1,204,013 -0.25(-0.39%)
Aug 08, 2012 63.76 63.99 63.49 63.71 1,158,677 -0.41(-0.64%)
Aug 07, 2012 64.74 64.79 63.75 64.12 1,355,170 +0.60(+0.95%)
Aug 06, 2012 63.97 63.97 63.29 63.52 1,337,399 +0.17(+0.27%)
Aug 03, 2012 62.88 63.61 62.51 63.34 3,534,087 +2.14(+3.49%)
Aug 02, 2012 61.62 62.24 61.14 61.21 1,591,113 -0.69(-1.11%)
Aug 01, 2012 62.95 65.13 61.72 61.90 9,647,437 +0.51(+0.83%)
Jul 31, 2012 61.24 62.17 61.11 61.38 2,541,542 -1.43(-2.28%)
Jul 30, 2012 63.00 63.22 62.67 62.82 1,972,896 -0.01(-0.01%)
Jul 27, 2012 63.16 63.30 62.52 62.83 2,233,540 +0.83(+1.34%)
Jul 26, 2012 61.79 62.25 61.53 62.00 2,578,561 +2.61(+4.40%)
Jul 25, 2012 59.42 59.68 59.16 59.39 1,258,477 -0.12(-0.21%)
Jul 24, 2012 59.45 59.82 59.10 59.51 1,456,749 -0.13(-0.22%)
Jul 23, 2012 59.34 59.72 59.02 59.64 1,204,460 -0.70(-1.16%)
Jul 20, 2012 60.27 60.47 59.97 60.34 1,079,699 -1.22(-1.98%)
Jul 19, 2012 61.68 61.72 61.40 61.55 1,397,705 +0.72(+1.18%)
Jul 18, 2012 60.13 60.91 60.02 60.83 1,339,718 +0.95(+1.59%)
Jul 17, 2012 60.25 60.32 59.43 59.88 1,104,575 +0.02(+0.03%)
Jul 16, 2012 59.28 60.07 59.23 59.87 1,387,620 -0.16(-0.27%)
Jul 13, 2012 59.31 60.11 59.31 60.03 1,488,931 +0.57(+0.96%)
Jul 12, 2012 59.42 59.74 59.36 59.46 1,508,810 -0.34(-0.57%)
Jul 11, 2012 60.08 60.21 59.45 59.80 2,599,872 -0.90(-1.48%)
Jul 10, 2012 60.91 61.14 60.42 60.69 1,462,296 +0.43(+0.72%)
Jul 09, 2012 60.18 60.32 59.63 60.26 2,319,862 -0.02(-0.04%)
Jul 06, 2012 60.17 60.46 59.92 60.28 1,442,691 -0.34(-0.56%)
Jul 05, 2012 60.39 60.97 60.13 60.63 2,131,563 -0.98(-1.60%)
Jul 03, 2012 61.35 61.66 60.97 61.61 1,233,362 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.