Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 1,334 +0.01(+100.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 1,906,000 -0.01(-50.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 83,000 -0.01(-50.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 49,053 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0100 0.0150 199,600 +0.01(+200.00%)
Sep 20, 2018 0.0100 0.0100 0.0050 0.0050 91,000 -0.01(-66.67%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,580 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0150 0.0050 0.0150 421,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 60 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0100 0.0100 106,719 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 75,161 +0.00(+50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 598,000 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 9,586 +0.01(+33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 10,040 +0.01(+33.33%)
Jun 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 257,000 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 370,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 296,120 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 53,590 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 25,004 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
May 03, 2018 0.0250 0.0250 0.0150 0.0200 259,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0150 0.0200 478,420 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 302,877 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0150 0.0200 342,140 +0.01(+33.33%)
Apr 17, 2018 0.0200 0.0200 0.0150 0.0150 1,189,000 +0.00(+0.00%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0150 0.0100 0.0150 60,700 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0200 0.0100 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 435,400 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 227,080 +0.00(+50.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 10 -0.00(-33.33%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 52,344 +0.00(+50.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 250,100 -0.00(-33.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0150 256,666 +0.00(+50.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 1,129,000 -0.00(-33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 4,200 -0.01(-50.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 128,333 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,850 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 190,000 -0.01(-25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 116,005 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0200 0.0100 0.0200 56,791 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 49,673 +0.01(+33.33%)
Mar 02, 2018 0.0200 0.0200 0.0150 0.0150 61,070 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0150 250,540 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0150 93,080 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0200 0.0150 0.0200 675,010 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 432,000 -0.01(-25.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 265,000 +0.01(+33.33%)
Feb 13, 2018 0.0250 0.0150 0.0150 2,436,511 -0.01(-40.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 2,340 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0.0250 3,296 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Jan 30, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Jan 29, 2018 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 141,000 -0.00(-16.67%)
Jan 25, 2018 0.0250 0.0300 0.0250 0.0300 10,833 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 27,190 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0250 0.0300 591,000 +0.00(+20.00%)
Jan 22, 2018 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jan 19, 2018 0.0250 0.0250 0.0200 0.0200 272,006 -0.01(-20.00%)
Jan 18, 2018 0.0300 0.0300 0.0250 0.0250 280,700 -0.00(-16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 768,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 528,316 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0550 0.0250 0.0350 5,857,000 +0.01(+16.67%)
Jan 12, 2018 0.0250 0.0300 0.0250 0.0300 293,356 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0300 0.0300 0.0300 61,500 -0.01(-14.29%)
Jan 10, 2018 0.0300 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0400 0.0300 0.0300 670,838 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0350 0.0300 0.0300 431,612 -0.01(-25.00%)
Jan 05, 2018 0.0350 0.0400 0.0300 0.0400 729,300 +0.01(+33.33%)
Jan 04, 2018 0.0300 0.0400 0.0300 0.0300 1,289,850 -0.02(-40.00%)
Jan 03, 2018 0.0150 0.0500 0.0150 0.0500 2,280,254 +0.04(+400.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 562,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.