Bank of Nova Scotia (TSX: BNS )

76.18 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 48.65 48.65 47.55 47.70 3,725,832 -0.89(-1.83%)
Feb 27, 2006 48.00 48.67 47.97 48.59 2,796,910 +0.64(+1.33%)
Feb 24, 2006 48.04 48.18 47.68 47.95 1,944,082 +0.10(+0.21%)
Feb 23, 2006 47.50 48.20 47.50 47.85 3,054,317 +0.36(+0.76%)
Feb 22, 2006 46.90 47.49 46.81 47.49 2,455,399 +0.58(+1.24%)
Feb 21, 2006 47.16 47.23 46.88 46.91 1,532,965 -0.25(-0.53%)
Feb 17, 2006 47.20 47.20 46.99 47.16 1,564,777 -0.01(-0.02%)
Feb 16, 2006 47.10 47.33 46.96 47.17 1,882,410 +0.07(+0.15%)
Feb 15, 2006 46.79 47.12 46.62 47.10 2,059,051 +0.38(+0.81%)
Feb 14, 2006 46.95 46.99 46.66 46.72 1,986,778 -0.20(-0.43%)
Feb 13, 2006 46.80 46.99 46.66 46.92 1,762,314 +0.00(+0.00%)
Feb 10, 2006 47.10 47.15 46.80 46.92 1,688,186 +0.00(+0.00%)
Feb 09, 2006 46.90 47.15 46.71 46.92 1,726,445 +0.28(+0.60%)
Feb 08, 2006 47.15 47.23 46.64 46.64 1,755,810 +0.39(+0.84%)
Feb 07, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Feb 06, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Feb 03, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Feb 02, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Feb 01, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 31, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 30, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 27, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 26, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 25, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 24, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 23, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 20, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 19, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 18, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 17, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 13, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 12, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 11, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 10, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 09, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 06, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 05, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 04, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 03, 2006 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 30, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 29, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 28, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 23, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 22, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 21, 2005 46.20 46.45 45.90 46.25 1,213,298 +0.00(+0.00%)
Dec 20, 2005 46.20 46.45 45.90 46.25 1,213,298 +0.34(+0.74%)
Dec 19, 2005 45.95 46.25 45.65 45.91 1,237,985 +0.16(+0.35%)
Dec 16, 2005 45.34 45.75 45.07 45.75 6,253,178 +0.86(+1.92%)
Dec 15, 2005 45.30 45.44 44.79 44.89 2,813,596 -0.21(-0.47%)
Dec 14, 2005 45.50 45.50 45.07 45.10 1,982,966 -0.20(-0.44%)
Dec 13, 2005 45.70 45.90 45.17 45.30 2,084,919 -0.35(-0.77%)
Dec 12, 2005 46.19 46.19 45.49 45.65 1,873,035 -0.25(-0.54%)
Dec 09, 2005 46.00 46.32 45.80 45.90 1,931,360 -0.10(-0.22%)
Dec 08, 2005 46.64 46.64 45.92 46.00 1,672,141 -0.51(-1.10%)
Dec 07, 2005 46.22 46.52 45.91 46.51 2,497,216 +0.36(+0.78%)
Dec 06, 2005 45.65 46.24 45.61 46.15 2,830,306 +0.62(+1.36%)
Dec 05, 2005 45.29 45.78 45.16 45.53 1,966,718 +0.28(+0.62%)
Dec 02, 2005 45.30 45.40 44.77 45.25 1,559,908 +0.25(+0.56%)
Dec 01, 2005 45.00 45.38 44.30 45.00 2,404,261 +0.34(+0.76%)
Nov 30, 2005 46.25 46.25 44.60 44.66 4,045,419 -1.41(-3.06%)
Nov 29, 2005 47.50 47.72 45.50 46.07 3,565,827 -1.02(-2.17%)
Nov 28, 2005 47.20 47.91 47.00 47.09 1,823,937 +0.09(+0.19%)
Nov 25, 2005 47.30 47.30 46.73 47.00 1,460,130 +0.75(+1.62%)
Nov 23, 2005 45.77 46.25 45.50 46.25 1,508,182 +0.36(+0.78%)
Nov 22, 2005 45.35 45.95 45.30 45.89 1,354,814 +0.64(+1.41%)
Nov 21, 2005 45.00 45.25 44.68 45.25 1,652,317 +0.57(+1.28%)
Nov 18, 2005 44.80 45.09 44.65 44.68 1,246,319 -0.06(-0.13%)
Nov 17, 2005 44.15 44.80 44.01 44.74 1,456,649 +0.51(+1.15%)
Nov 16, 2005 43.92 44.26 43.87 44.23 1,798,654 +0.36(+0.82%)
Nov 15, 2005 44.10 44.30 43.81 43.87 1,047,567 -0.36(-0.81%)
Nov 14, 2005 44.00 44.38 43.90 44.23 1,109,848 +0.04(+0.09%)
Nov 11, 2005 43.98 44.19 43.82 44.19 1,006,715 +0.37(+0.84%)
Nov 10, 2005 43.88 44.20 43.75 43.82 1,663,294 -0.06(-0.14%)
Nov 09, 2005 43.15 43.88 43.11 43.88 1,471,052 +0.49(+1.13%)
Nov 08, 2005 43.68 43.68 43.06 43.39 1,854,573 -0.31(-0.71%)
Nov 07, 2005 43.49 43.85 43.36 43.70 2,012,908 +0.20(+0.46%)
Nov 04, 2005 43.12 43.50 43.05 43.50 1,295,470 +0.25(+0.58%)
Nov 03, 2005 43.23 43.35 43.06 43.25 1,288,722 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.