Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 56.65 56.68 54.86 55.17 5,957,044 -2.18(-3.80%)
May 28, 2020 58.50 58.54 56.90 57.35 4,885,817 -0.62(-1.07%)
May 27, 2020 56.75 58.39 56.75 57.97 8,092,164 +2.13(+3.81%)
May 26, 2020 53.10 56.13 52.94 55.84 6,404,990 +3.85(+7.41%)
May 25, 2020 51.50 52.00 51.23 51.99 1,190,091 +0.89(+1.74%)
May 22, 2020 51.67 51.67 50.17 51.10 3,254,435 -0.36(-0.70%)
May 21, 2020 51.62 51.87 50.69 51.46 2,626,193 -0.16(-0.31%)
May 20, 2020 51.98 52.14 51.48 51.62 2,352,526 +0.54(+1.06%)
May 19, 2020 52.50 52.58 51.02 51.08 3,554,262 +1.11(+2.22%)
May 15, 2020 49.97 49.97 49.97 0 -0.58(-1.15%)
May 14, 2020 49.85 51.42 49.11 50.55 4,832,612 +0.09(+0.18%)
May 13, 2020 52.80 52.81 49.87 50.46 6,778,682 -2.28(-4.32%)
May 12, 2020 53.66 54.25 52.70 52.74 2,124,353 -0.67(-1.25%)
May 11, 2020 52.64 53.49 52.12 53.41 3,349,280 +0.46(+0.87%)
May 08, 2020 53.08 53.24 52.57 52.95 4,079,030 +0.55(+1.05%)
May 07, 2020 53.28 53.88 52.38 52.40 4,849,866 -0.55(-1.04%)
May 06, 2020 53.55 53.87 52.52 52.95 3,458,703 -0.22(-0.41%)
May 05, 2020 54.37 54.42 53.08 53.17 2,737,987 -0.42(-0.78%)
May 04, 2020 53.85 54.50 52.85 53.59 7,058,578 -0.66(-1.22%)
May 01, 2020 54.67 54.98 54.13 54.25 4,456,888 -1.55(-2.78%)
Apr 30, 2020 57.17 57.29 55.80 55.80 6,068,508 -2.05(-3.54%)
Apr 29, 2020 56.46 58.00 56.46 57.85 7,197,374 +2.40(+4.33%)
Apr 28, 2020 55.45 55.72 54.72 55.45 4,773,023 +0.95(+1.74%)
Apr 27, 2020 53.63 54.61 53.21 54.50 4,685,472 +1.15(+2.16%)
Apr 24, 2020 53.00 53.41 52.29 53.35 3,560,953 +0.57(+1.08%)
Apr 23, 2020 53.26 53.55 52.65 52.78 3,327,390 -0.32(-0.60%)
Apr 22, 2020 53.51 53.71 52.60 53.10 3,002,077 +0.64(+1.22%)
Apr 21, 2020 53.31 54.52 52.46 52.46 4,005,228 -2.30(-4.20%)
Apr 20, 2020 53.35 55.50 52.37 54.76 5,267,096 +0.31(+0.57%)
Apr 17, 2020 53.96 54.65 53.32 54.45 4,787,191 +2.50(+4.81%)
Apr 16, 2020 53.74 53.96 51.87 51.95 3,638,461 -1.71(-3.19%)
Apr 15, 2020 54.61 54.72 53.61 53.66 5,536,303 -1.87(-3.37%)
Apr 14, 2020 56.65 56.88 54.85 55.53 4,181,285 -0.16(-0.29%)
Apr 13, 2020 57.40 57.50 55.66 55.69 5,490,352 -1.71(-2.98%)
Apr 09, 2020 57.40 57.40 57.40 0 +1.00(+1.77%)
Apr 08, 2020 56.00 56.76 54.91 56.40 6,701,760 +0.89(+1.60%)
Apr 07, 2020 57.10 58.14 55.20 55.51 6,985,442 +0.22(+0.40%)
Apr 06, 2020 55.07 55.98 54.66 55.29 7,753,335 +0.70(+1.28%)
Apr 03, 2020 54.71 55.25 53.70 54.59 6,251,793 -0.54(-0.98%)
Apr 02, 2020 54.96 55.87 54.13 55.13 9,310,514 +0.75(+1.38%)
Apr 01, 2020 55.79 55.98 54.27 54.38 7,226,954 -3.09(-5.38%)
Mar 31, 2020 55.09 57.92 54.90 57.47 12,165,572 +2.66(+4.85%)
Mar 30, 2020 54.18 55.11 52.91 54.81 6,779,457 +0.52(+0.96%)
Mar 27, 2020 55.68 56.74 53.85 54.29 6,016,782 -3.78(-6.51%)
Mar 26, 2020 57.00 59.80 56.63 58.07 4,978,132 +0.82(+1.43%)
Mar 25, 2020 53.68 58.99 52.31 57.25 8,201,764 +4.99(+9.55%)
Mar 24, 2020 49.49 53.17 49.17 52.26 7,935,164 +5.54(+11.86%)
Mar 23, 2020 49.36 50.57 46.38 46.72 8,353,214 -3.31(-6.62%)
Mar 20, 2020 51.35 54.85 49.19 50.03 9,325,389 -0.65(-1.28%)
Mar 19, 2020 49.14 50.91 48.01 50.68 6,540,080 +0.73(+1.46%)
Mar 18, 2020 52.54 52.96 48.09 49.95 6,247,725 -4.07(-7.53%)
Mar 17, 2020 53.72 55.71 50.70 54.02 7,892,935 +1.36(+2.58%)
Mar 16, 2020 53.00 56.19 51.49 52.66 11,593,932 -6.53(-11.03%)
Mar 13, 2020 52.93 59.29 52.92 59.19 9,611,332 +8.53(+16.84%)
Mar 12, 2020 52.99 54.60 48.92 50.66 11,684,468 -7.82(-13.37%)
Mar 11, 2020 59.12 60.25 58.34 58.48 6,256,175 -1.82(-3.02%)
Mar 10, 2020 61.79 61.95 58.53 60.30 9,134,261 +0.91(+1.53%)
Mar 09, 2020 60.00 63.98 59.18 59.39 7,363,876 -7.70(-11.48%)
Mar 06, 2020 67.50 67.88 66.74 67.09 4,418,389 -1.67(-2.43%)
Mar 05, 2020 69.61 69.80 68.12 68.76 3,893,814 -1.97(-2.79%)
Mar 04, 2020 70.24 70.73 69.76 70.73 3,162,339 +1.09(+1.57%)
Mar 03, 2020 70.91 71.17 69.55 69.64 4,307,897 -0.93(-1.32%)
Mar 02, 2020 69.76 70.71 69.16 70.57 4,568,817 +0.35(+0.50%)
Feb 28, 2020 69.95 71.15 68.85 70.22 6,621,314 -1.20(-1.68%)
Feb 27, 2020 71.91 71.99 70.28 71.42 2,810,742 -1.08(-1.49%)
Feb 26, 2020 72.46 73.50 72.30 72.50 3,896,497 +0.02(+0.03%)
Feb 25, 2020 73.54 73.59 72.02 72.48 3,567,274 -0.67(-0.92%)
Feb 24, 2020 73.01 73.54 72.92 73.15 2,967,183 -1.09(-1.47%)
Feb 21, 2020 74.46 74.67 74.13 74.24 1,685,100 -0.39(-0.52%)
Feb 20, 2020 74.57 74.88 74.52 74.63 1,762,758 +0.00(+0.00%)
Feb 19, 2020 74.71 74.87 74.55 74.63 1,528,412 +0.01(+0.01%)
Feb 18, 2020 74.64 74.82 74.38 74.62 2,489,899 -0.11(-0.15%)
Feb 14, 2020 74.73 74.73 74.73 0 +0.04(+0.05%)
Feb 13, 2020 74.41 74.74 74.32 74.69 2,215,306 +0.05(+0.07%)
Feb 12, 2020 74.38 74.70 74.25 74.64 2,241,070 +0.36(+0.48%)
Feb 11, 2020 74.45 74.55 74.28 74.28 2,318,172 -0.07(-0.09%)
Feb 10, 2020 74.50 74.55 74.28 74.35 1,309,386 +0.00(+0.00%)
Feb 07, 2020 73.80 74.42 73.76 74.35 3,844,446 +0.31(+0.42%)
Feb 06, 2020 73.50 74.07 73.41 74.04 2,617,942 +0.74(+1.01%)
Feb 05, 2020 73.34 73.48 73.01 73.30 2,390,771 +0.32(+0.44%)
Feb 04, 2020 72.97 73.06 72.84 72.98 2,969,985 +0.70(+0.97%)
Feb 03, 2020 72.41 72.66 72.25 72.28 2,808,330 +0.00(+0.00%)
Jan 31, 2020 72.42 72.48 71.98 72.28 2,692,240 -0.32(-0.44%)
Jan 30, 2020 72.55 73.01 72.30 72.60 2,428,693 -0.33(-0.45%)
Jan 29, 2020 73.24 73.39 72.93 72.93 2,680,216 -0.18(-0.25%)
Jan 28, 2020 73.39 73.49 73.00 73.11 1,926,241 -0.16(-0.22%)
Jan 27, 2020 72.60 73.29 72.55 73.27 1,604,935 -0.07(-0.10%)
Jan 24, 2020 73.47 73.66 73.07 73.34 1,713,744 -0.11(-0.15%)
Jan 23, 2020 73.16 73.47 73.05 73.45 1,787,681 +0.10(+0.14%)
Jan 22, 2020 72.63 73.47 72.49 73.35 2,837,104 +0.72(+0.99%)
Jan 21, 2020 72.54 72.74 72.50 72.63 1,346,219 -0.02(-0.03%)
Jan 20, 2020 72.30 72.71 72.30 72.65 736,138 +0.17(+0.23%)
Jan 17, 2020 72.63 72.74 72.33 72.48 2,719,251 -0.06(-0.08%)
Jan 16, 2020 72.40 72.57 72.21 72.54 2,074,741 +0.25(+0.35%)
Jan 15, 2020 71.97 72.29 71.82 72.29 2,353,181 +0.18(+0.25%)
Jan 14, 2020 72.33 72.47 71.94 72.11 2,526,276 -0.17(-0.24%)
Jan 13, 2020 72.06 72.28 71.81 72.28 4,183,871 +0.29(+0.40%)
Jan 10, 2020 72.15 72.23 71.73 71.99 3,267,598 -0.29(-0.40%)
Jan 09, 2020 72.65 72.82 72.12 72.28 2,906,201 -0.11(-0.15%)
Jan 08, 2020 71.75 72.84 71.70 72.39 3,991,315 +0.65(+0.91%)
Jan 07, 2020 72.20 72.39 71.65 71.74 4,428,561 -0.68(-0.94%)
Jan 06, 2020 72.37 72.61 72.09 72.42 1,564,217 -1.17(-1.59%)
Jan 03, 2020 73.25 73.67 73.09 73.59 5,439,180 -0.07(-0.10%)
Jan 02, 2020 73.65 73.80 73.43 73.66 4,401,631 +0.31(+0.42%)
Dec 31, 2019 73.35 73.35 73.35 0 -0.01(-0.01%)
Dec 30, 2019 73.49 73.57 73.13 73.36 3,216,638 -0.16(-0.22%)
Dec 27, 2019 73.38 73.52 73.20 73.52 3,339,953 +0.10(+0.14%)
Dec 24, 2019 73.42 73.42 73.42 0 -0.05(-0.07%)
Dec 23, 2019 73.78 73.82 73.29 73.47 1,913,420 -0.20(-0.27%)
Dec 20, 2019 73.36 73.97 73.36 73.67 7,547,481 +0.36(+0.49%)
Dec 19, 2019 73.75 73.84 73.28 73.31 3,862,982 -0.30(-0.41%)
Dec 18, 2019 74.39 74.43 73.35 73.61 3,949,980 -0.87(-1.17%)
Dec 17, 2019 74.18 74.50 73.78 74.48 2,758,414 +0.43(+0.58%)
Dec 16, 2019 73.93 74.36 73.93 74.05 1,392,369 +0.23(+0.31%)
Dec 13, 2019 74.78 74.78 73.60 73.82 5,222,468 -0.89(-1.19%)
Dec 12, 2019 74.46 75.26 74.46 74.71 1,870,378 +0.12(+0.16%)
Dec 11, 2019 74.58 74.87 74.44 74.59 1,686,913 -0.08(-0.11%)
Dec 10, 2019 74.90 74.95 74.19 74.67 1,766,504 -0.29(-0.39%)
Dec 09, 2019 74.95 75.18 74.67 74.96 1,724,033 -0.25(-0.33%)
Dec 06, 2019 75.11 75.59 75.00 75.21 1,854,650 +0.31(+0.41%)
Dec 05, 2019 74.38 74.93 74.00 74.90 3,075,048 +0.70(+0.94%)
Dec 04, 2019 73.63 74.22 73.63 74.20 1,810,133 +0.26(+0.35%)
Dec 03, 2019 74.20 74.25 73.59 73.94 2,419,096 -0.74(-0.99%)
Dec 02, 2019 74.91 74.93 74.35 74.68 2,516,987 -0.26(-0.35%)
Nov 29, 2019 74.93 75.12 74.51 74.94 1,921,493 +0.02(+0.03%)
Nov 28, 2019 74.90 75.19 74.80 74.92 1,059,120 +0.00(+0.00%)
Nov 27, 2019 75.11 75.48 74.90 74.92 2,086,023 -0.26(-0.35%)
Nov 26, 2019 75.51 76.17 74.75 75.18 3,212,016 -0.62(-0.82%)
Nov 25, 2019 75.72 75.99 75.53 75.80 2,365,355 +0.24(+0.32%)
Nov 22, 2019 76.10 76.18 75.48 75.56 2,259,416 -0.46(-0.61%)
Nov 21, 2019 76.31 76.32 75.84 76.02 1,987,923 -0.20(-0.26%)
Nov 20, 2019 76.40 76.46 76.19 76.22 1,699,000 -0.28(-0.37%)
Nov 19, 2019 76.35 76.60 76.28 76.50 1,859,007 +0.22(+0.29%)
Nov 18, 2019 75.86 76.41 75.86 76.28 1,499,708 +0.27(+0.36%)
Nov 15, 2019 76.14 76.19 75.94 76.01 1,934,929 -0.09(-0.12%)
Nov 14, 2019 76.10 76.14 75.88 76.10 1,217,051 +0.03(+0.04%)
Nov 13, 2019 76.18 76.35 75.98 76.07 1,610,768 -0.36(-0.47%)
Nov 12, 2019 76.50 76.75 76.21 76.43 1,404,508 -0.07(-0.09%)
Nov 11, 2019 76.33 76.60 76.29 76.50 667,225 +0.00(+0.00%)
Nov 08, 2019 76.40 76.55 76.15 76.50 1,041,270 +0.08(+0.10%)
Nov 07, 2019 76.50 76.67 76.34 76.42 1,648,721 -0.05(-0.07%)
Nov 06, 2019 76.35 76.50 76.11 76.47 1,222,941 +0.09(+0.12%)
Nov 05, 2019 76.23 76.48 76.23 76.38 1,567,240 +0.16(+0.21%)
Nov 04, 2019 75.96 76.43 75.96 76.22 2,167,614 +0.42(+0.55%)
Nov 01, 2019 75.79 75.89 75.55 75.80 1,874,927 +0.26(+0.34%)
Oct 31, 2019 75.59 75.83 75.25 75.54 1,795,885 -0.22(-0.29%)
Oct 30, 2019 75.40 75.80 75.22 75.76 1,524,129 +0.21(+0.28%)
Oct 29, 2019 75.00 75.75 75.00 75.55 2,700,751 +0.36(+0.48%)
Oct 28, 2019 75.35 75.49 75.02 75.19 1,489,463 +0.06(+0.08%)
Oct 25, 2019 74.82 75.31 74.82 75.13 1,255,453 +0.05(+0.07%)
Oct 24, 2019 75.08 75.21 74.80 75.08 1,312,010 -0.01(-0.01%)
Oct 23, 2019 75.18 75.34 74.91 75.09 1,453,135 -0.10(-0.13%)
Oct 22, 2019 75.41 75.50 75.10 75.19 2,187,591 -0.10(-0.13%)
Oct 21, 2019 75.71 75.84 74.90 75.29 2,771,467 -0.28(-0.37%)
Oct 18, 2019 75.91 75.91 75.47 75.57 1,455,601 +0.08(+0.11%)
Oct 17, 2019 75.78 75.86 75.27 75.49 1,830,949 -0.27(-0.36%)
Oct 16, 2019 75.62 76.07 75.59 75.76 2,194,087 +0.18(+0.24%)
Oct 15, 2019 75.30 76.17 75.30 75.58 2,221,907 +0.43(+0.57%)
Oct 11, 2019 75.15 75.15 75.15 0 +0.34(+0.45%)
Oct 10, 2019 74.68 75.24 74.64 74.81 2,190,838 -0.01(-0.01%)
Oct 09, 2019 74.50 75.00 74.35 74.82 3,443,639 +0.62(+0.84%)
Oct 08, 2019 73.95 74.34 73.85 74.20 3,095,624 -0.11(-0.15%)
Oct 07, 2019 74.08 74.49 74.06 74.31 1,883,191 +0.06(+0.08%)
Oct 04, 2019 73.84 74.37 73.50 74.25 2,692,081 +0.45(+0.61%)
Oct 03, 2019 73.88 73.89 73.12 73.80 4,403,139 -0.13(-0.18%)
Oct 02, 2019 74.00 74.31 73.51 73.93 4,892,310 -0.67(-0.90%)
Oct 01, 2019 75.30 75.65 74.20 74.60 2,761,373 -0.65(-0.86%)
Sep 30, 2019 75.36 75.78 75.25 75.25 4,520,893 -1.00(-1.31%)
Sep 27, 2019 76.28 76.49 75.96 76.25 6,634,970 +0.11(+0.14%)
Sep 26, 2019 75.67 76.25 75.67 76.14 7,539,125 +0.47(+0.62%)
Sep 25, 2019 75.17 75.78 75.16 75.67 4,185,148 +0.34(+0.45%)
Sep 24, 2019 75.00 75.75 74.99 75.33 3,569,330 +0.48(+0.64%)
Sep 23, 2019 74.67 74.85 74.45 74.85 1,735,071 +0.10(+0.13%)
Sep 20, 2019 74.60 75.20 74.50 74.75 8,086,270 +0.25(+0.34%)
Sep 19, 2019 74.50 74.87 74.48 74.50 2,532,687 -0.08(-0.11%)
Sep 18, 2019 74.72 75.01 74.52 74.58 2,103,858 -0.17(-0.23%)
Sep 17, 2019 74.34 75.01 74.23 74.75 2,973,185 +0.28(+0.38%)
Sep 16, 2019 74.64 74.74 74.02 74.47 1,850,148 -0.50(-0.67%)
Sep 13, 2019 74.50 75.32 74.48 74.97 2,988,771 +0.71(+0.96%)
Sep 12, 2019 73.57 74.57 73.46 74.26 2,483,103 +0.55(+0.75%)
Sep 11, 2019 73.05 74.06 72.95 73.71 2,444,419 +0.79(+1.08%)
Sep 10, 2019 72.57 73.11 72.51 72.92 2,161,347 +0.35(+0.48%)
Sep 09, 2019 72.28 72.65 72.23 72.57 1,583,504 +0.49(+0.68%)
Sep 06, 2019 71.61 72.24 71.45 72.08 1,993,433 +0.45(+0.63%)
Sep 05, 2019 71.39 71.75 71.26 71.63 2,631,476 +0.61(+0.86%)
Sep 04, 2019 70.86 71.31 70.72 71.02 2,657,890 +0.58(+0.82%)
Sep 03, 2019 70.46 70.82 69.99 70.44 2,978,411 -0.36(-0.51%)
Aug 30, 2019 70.80 70.80 70.80 0 +0.33(+0.47%)
Aug 29, 2019 69.70 70.82 69.67 70.47 2,364,340 +1.14(+1.64%)
Aug 28, 2019 68.34 69.71 68.29 69.33 2,378,825 +0.76(+1.11%)
Aug 27, 2019 68.25 69.12 68.05 68.57 3,063,814 +0.80(+1.18%)
Aug 26, 2019 68.06 68.44 67.65 67.77 1,431,742 +0.06(+0.09%)
Aug 23, 2019 68.25 68.75 67.54 67.71 2,155,939 -0.77(-1.12%)
Aug 22, 2019 68.17 68.74 68.16 68.48 1,462,962 +0.26(+0.38%)
Aug 21, 2019 68.18 68.38 67.86 68.22 1,512,705 +0.29(+0.43%)
Aug 20, 2019 68.39 68.54 67.75 67.93 1,509,064 -0.54(-0.79%)
Aug 19, 2019 68.15 68.70 67.80 68.47 1,758,024 +0.75(+1.11%)
Aug 16, 2019 68.24 68.25 67.60 67.72 1,728,721 +0.31(+0.46%)
Aug 15, 2019 67.62 67.82 67.17 67.41 1,707,957 -0.30(-0.44%)
Aug 14, 2019 68.50 68.66 67.53 67.71 2,236,638 -1.36(-1.97%)
Aug 13, 2019 68.66 69.38 68.64 69.07 1,603,614 +0.26(+0.38%)
Aug 12, 2019 68.80 69.08 68.51 68.81 1,303,632 -0.31(-0.45%)
Aug 09, 2019 69.19 69.75 69.01 69.12 2,457,766 -0.25(-0.36%)
Aug 08, 2019 69.28 69.83 68.89 69.37 1,776,891 +0.38(+0.55%)
Aug 07, 2019 68.02 69.20 67.80 68.99 2,077,373 +0.45(+0.66%)
Aug 06, 2019 68.81 68.89 67.89 68.54 3,727,116 -1.03(-1.48%)
Aug 02, 2019 69.57 69.57 69.57 0 -0.50(-0.71%)
Aug 01, 2019 70.42 70.96 69.91 70.07 2,740,589 -0.39(-0.55%)
Jul 31, 2019 70.28 70.71 70.11 70.46 2,637,445 -0.02(-0.03%)
Jul 30, 2019 70.53 70.60 70.14 70.48 2,232,090 -0.32(-0.45%)
Jul 29, 2019 70.62 70.88 70.49 70.80 2,572,282 +0.26(+0.37%)
Jul 26, 2019 70.80 71.07 70.50 70.54 1,139,312 -0.19(-0.27%)
Jul 25, 2019 70.32 71.18 70.09 70.73 2,006,918 +0.44(+0.63%)
Jul 24, 2019 69.72 70.40 69.60 70.29 1,427,234 +0.47(+0.67%)
Jul 23, 2019 69.52 69.95 69.50 69.82 1,226,125 +0.46(+0.66%)
Jul 22, 2019 69.42 69.54 69.12 69.36 803,699 -0.01(-0.01%)
Jul 19, 2019 69.67 69.80 69.28 69.37 1,131,416 +0.00(+0.00%)
Jul 18, 2019 69.07 69.52 69.01 69.37 1,632,533 +0.30(+0.43%)
Jul 17, 2019 69.50 69.54 69.00 69.07 1,637,841 -0.35(-0.50%)
Jul 16, 2019 69.51 69.73 69.25 69.42 1,494,387 -0.07(-0.10%)
Jul 15, 2019 69.82 69.95 69.18 69.49 1,580,632 -0.34(-0.49%)
Jul 12, 2019 70.31 70.45 69.71 69.83 3,075,111 -0.69(-0.98%)
Jul 11, 2019 70.75 70.95 70.32 70.52 2,124,751 -0.26(-0.37%)
Jul 10, 2019 70.99 71.37 70.59 70.78 1,935,614 -0.23(-0.32%)
Jul 09, 2019 70.73 71.23 70.61 71.01 1,437,355 +0.14(+0.20%)
Jul 08, 2019 70.70 70.99 70.57 70.87 3,781,034 -0.11(-0.15%)
Jul 05, 2019 71.20 71.33 70.87 70.98 2,557,258 -0.22(-0.31%)
Jul 04, 2019 71.12 71.48 71.04 71.20 2,285,416 +0.04(+0.06%)
Jul 03, 2019 70.80 71.24 70.72 71.16 1,295,062 +0.39(+0.55%)
Jul 02, 2019 71.05 71.05 70.50 70.77 1,724,284 +0.43(+0.61%)
Jun 28, 2019 70.34 70.34 70.34 0 -0.64(-0.90%)
Jun 27, 2019 71.18 71.57 70.92 70.98 4,410,815 -0.15(-0.21%)
Jun 26, 2019 71.42 71.60 70.92 71.13 3,584,672 -0.23(-0.32%)
Jun 25, 2019 71.64 71.73 71.27 71.36 2,019,071 -0.33(-0.46%)
Jun 24, 2019 71.51 71.95 71.47 71.69 4,656,792 +0.18(+0.25%)
Jun 21, 2019 71.34 71.68 71.28 71.51 6,322,103 +0.13(+0.18%)
Jun 20, 2019 71.47 71.66 71.02 71.38 1,403,350 +0.12(+0.17%)
Jun 19, 2019 71.28 71.70 71.26 71.26 2,049,012 +0.10(+0.14%)
Jun 18, 2019 70.76 71.42 70.75 71.16 2,533,419 +0.55(+0.78%)
Jun 17, 2019 70.61 70.96 70.53 70.61 1,099,486 +0.02(+0.03%)
Jun 14, 2019 70.20 70.82 69.99 70.59 1,458,170 +0.26(+0.37%)
Jun 13, 2019 70.35 70.42 70.03 70.33 2,045,616 +0.11(+0.16%)
Jun 12, 2019 70.61 70.81 70.20 70.22 2,202,409 -0.55(-0.78%)
Jun 11, 2019 70.82 71.13 70.51 70.77 1,675,082 +0.05(+0.07%)
Jun 10, 2019 70.74 70.88 70.49 70.72 1,858,844 +0.32(+0.45%)
Jun 07, 2019 70.01 70.66 70.01 70.40 1,720,847 +0.37(+0.53%)
Jun 06, 2019 69.81 70.23 69.80 70.03 1,780,224 +0.08(+0.11%)
Jun 05, 2019 70.30 70.34 69.52 69.95 2,463,407 -0.12(-0.17%)
Jun 04, 2019 69.69 70.13 69.24 70.07 3,381,364 +0.86(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.