Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.50 122.30 120.50 121.73 22,639 +2.17(+1.81%)
Oct 30, 2017 120.25 120.80 119.56 119.56 13,997 -1.88(-1.55%)
Oct 27, 2017 121.00 121.50 119.82 121.44 14,259 +0.44(+0.36%)
Oct 26, 2017 120.67 121.00 119.32 121.00 10,656 +0.92(+0.77%)
Oct 25, 2017 120.87 121.67 120.08 120.08 24,734 -0.22(-0.18%)
Oct 24, 2017 120.00 120.64 119.33 120.30 8,012 +0.32(+0.27%)
Oct 23, 2017 119.00 120.99 119.00 119.98 11,158 +1.17(+0.98%)
Oct 20, 2017 120.89 120.89 118.53 118.81 12,459 -1.29(-1.07%)
Oct 19, 2017 120.22 121.32 119.12 120.10 10,286 -0.32(-0.27%)
Oct 18, 2017 120.20 120.47 119.87 120.42 3,645 +0.58(+0.48%)
Oct 17, 2017 120.48 120.89 119.69 119.84 10,338 -1.08(-0.89%)
Oct 16, 2017 120.50 122.07 119.74 120.92 14,140 +0.43(+0.36%)
Oct 13, 2017 118.52 120.99 118.50 120.49 15,823 +1.63(+1.37%)
Oct 12, 2017 119.59 120.56 118.22 118.86 12,202 -0.40(-0.34%)
Oct 11, 2017 119.71 120.22 119.26 119.26 5,814 -0.62(-0.52%)
Oct 10, 2017 118.60 119.97 118.43 119.88 12,096 +0.42(+0.35%)
Oct 09, 2017 119.34 119.99 118.28 119.46 8,985 +0.16(+0.13%)
Oct 06, 2017 118.44 119.40 117.60 119.30 18,133 +0.85(+0.72%)
Oct 05, 2017 119.43 119.88 118.20 118.45 9,346 -0.89(-0.75%)
Oct 04, 2017 118.85 119.99 118.85 119.34 14,061 -0.75(-0.62%)
Oct 03, 2017 117.03 120.27 116.95 120.09 36,450 +1.41(+1.19%)
Oct 02, 2017 117.51 119.79 117.24 118.68 16,307 +0.60(+0.51%)
Sep 29, 2017 118.20 118.50 117.32 118.08 8,825 -0.10(-0.08%)
Sep 28, 2017 118.19 118.36 116.32 118.18 11,941 +0.00(+0.00%)
Sep 27, 2017 116.46 118.29 116.45 118.18 23,710 +1.91(+1.64%)
Sep 26, 2017 116.53 118.19 115.01 116.27 33,507 -0.38(-0.33%)
Sep 25, 2017 117.62 117.75 116.04 116.65 27,762 -0.99(-0.84%)
Sep 22, 2017 117.50 117.84 116.76 117.64 17,560 -0.36(-0.31%)
Sep 21, 2017 118.00 118.31 117.53 118.00 10,393 -0.03(-0.03%)
Sep 20, 2017 118.00 118.38 117.22 118.03 8,299 +0.05(+0.04%)
Sep 19, 2017 116.80 119.10 116.58 117.98 24,515 +0.88(+0.75%)
Sep 18, 2017 117.10 117.69 116.13 117.10 20,590 +0.43(+0.37%)
Sep 15, 2017 117.38 118.08 115.92 116.67 28,551 -0.37(-0.32%)
Sep 14, 2017 115.90 117.16 115.68 117.04 20,733 +1.21(+1.04%)
Sep 13, 2017 115.16 116.03 115.16 115.83 19,393 +0.01(+0.01%)
Sep 12, 2017 114.80 115.82 114.52 115.82 18,394 +0.92(+0.80%)
Sep 11, 2017 115.00 115.23 112.55 114.90 39,646 +0.05(+0.04%)
Sep 08, 2017 111.87 115.76 111.30 114.85 22,767 +2.30(+2.04%)
Sep 07, 2017 113.67 113.77 111.11 112.55 25,236 -1.02(-0.90%)
Sep 06, 2017 113.86 114.47 113.26 113.57 15,923 +0.61(+0.54%)
Sep 05, 2017 115.57 116.30 110.43 112.96 27,158 -2.91(-2.51%)
Sep 01, 2017 115.02 115.02 114.00 115.87 15,111 +0.16(+0.14%)
Aug 31, 2017 113.82 117.70 113.82 115.71 43,169 +1.99(+1.75%)
Aug 30, 2017 113.94 114.84 113.30 113.72 16,178 -1.08(-0.94%)
Aug 29, 2017 115.02 115.02 114.10 114.80 13,964 -0.71(-0.61%)
Aug 28, 2017 118.01 118.01 115.22 115.51 31,661 -2.61(-2.21%)
Aug 25, 2017 117.93 118.30 117.63 118.12 6,125 +0.78(+0.66%)
Aug 24, 2017 117.65 117.90 117.06 117.34 23,437 -0.14(-0.12%)
Aug 23, 2017 117.19 118.56 117.19 117.48 17,963 -0.03(-0.03%)
Aug 22, 2017 118.12 118.30 117.50 117.51 8,194 -0.49(-0.42%)
Aug 21, 2017 117.52 118.33 117.15 118.00 11,244 -0.04(-0.03%)
Aug 18, 2017 118.19 119.25 117.52 118.04 11,117 -0.11(-0.09%)
Aug 17, 2017 119.60 119.60 117.94 118.15 15,024 -0.82(-0.69%)
Aug 16, 2017 118.59 119.94 118.41 118.97 8,809 +0.42(+0.35%)
Aug 15, 2017 119.81 120.50 118.26 118.55 15,647 -1.30(-1.08%)
Aug 14, 2017 118.99 121.48 118.68 119.85 19,805 +0.77(+0.65%)
Aug 11, 2017 119.41 120.19 118.64 119.08 11,381 -0.05(-0.04%)
Aug 10, 2017 119.24 120.43 118.32 119.13 15,533 -0.59(-0.49%)
Aug 09, 2017 121.50 121.51 118.97 119.72 12,320 -1.45(-1.20%)
Aug 08, 2017 120.51 122.41 120.51 121.17 19,223 -0.53(-0.44%)
Aug 07, 2017 122.31 123.60 120.20 121.70 21,741 -1.08(-0.88%)
Aug 04, 2017 124.72 124.81 120.24 122.78 19,847 -1.62(-1.30%)
Aug 03, 2017 122.91 125.40 122.57 124.40 20,906 +1.91(+1.56%)
Aug 02, 2017 122.99 122.99 121.66 122.49 31,582 -0.51(-0.41%)
Aug 01, 2017 119.22 123.80 119.22 123.00 25,327 +4.00(+3.36%)
Jul 31, 2017 118.28 119.54 118.10 119.00 22,605 +1.06(+0.90%)
Jul 28, 2017 118.30 118.80 117.72 117.94 10,388 +0.46(+0.39%)
Jul 27, 2017 118.70 118.91 117.39 117.48 9,326 -1.27(-1.07%)
Jul 26, 2017 119.59 119.59 118.40 118.75 14,469 -0.35(-0.29%)
Jul 25, 2017 118.79 120.30 117.12 119.10 27,438 +0.72(+0.61%)
Jul 24, 2017 118.50 118.57 116.99 118.38 18,214 -0.12(-0.10%)
Jul 21, 2017 117.46 119.50 117.46 118.50 19,365 +0.89(+0.76%)
Jul 20, 2017 118.31 116.00 117.61 29,376 +0.56(+0.48%)
Jul 19, 2017 117.57 118.50 116.38 117.05 16,993 -0.42(-0.36%)
Jul 18, 2017 116.50 117.96 115.51 117.47 25,510 +0.89(+0.76%)
Jul 17, 2017 115.66 117.45 115.34 116.58 12,632 +0.90(+0.78%)
Jul 14, 2017 116.70 117.23 115.03 115.68 20,346 -1.23(-1.05%)
Jul 13, 2017 116.62 117.12 115.42 116.91 14,110 +0.79(+0.68%)
Jul 12, 2017 117.01 117.01 115.18 116.12 13,740 -0.41(-0.35%)
Jul 11, 2017 117.05 117.90 116.01 116.53 14,297 -0.11(-0.09%)
Jul 10, 2017 117.12 118.38 116.27 116.64 13,103 -0.53(-0.45%)
Jul 07, 2017 116.24 118.62 115.67 117.17 21,311 +1.57(+1.36%)
Jul 06, 2017 116.41 119.02 115.51 115.60 23,956 -1.00(-0.86%)
Jul 05, 2017 117.80 117.80 115.61 116.60 10,198 -1.20(-1.02%)
Jul 03, 2017 117.40 118.42 116.97 117.80 4,609 +1.31(+1.12%)
Jun 30, 2017 115.26 117.41 115.26 116.49 14,954 -0.11(-0.09%)
Jun 29, 2017 118.44 118.44 115.47 116.60 13,721 -1.17(-0.99%)
Jun 28, 2017 115.56 118.27 114.87 117.77 14,130 +2.31(+2.00%)
Jun 27, 2017 115.66 115.99 114.29 115.46 27,067 +0.41(+0.36%)
Jun 26, 2017 114.56 115.74 114.11 115.05 13,611 +0.49(+0.43%)
Jun 23, 2017 114.09 114.99 113.20 114.56 71,139 +0.56(+0.49%)
Jun 22, 2017 114.25 115.50 113.84 114.00 35,946 -0.25(-0.22%)
Jun 21, 2017 114.40 115.48 114.19 114.25 16,020 -0.09(-0.08%)
Jun 20, 2017 114.00 114.81 113.62 114.34 19,165 -0.11(-0.10%)
Jun 19, 2017 114.99 115.00 113.43 114.45 33,584 +0.11(+0.10%)
Jun 16, 2017 115.80 116.70 113.39 114.34 72,410 -0.85(-0.74%)
Jun 15, 2017 114.25 116.15 113.31 115.19 21,926 +0.21(+0.18%)
Jun 14, 2017 116.46 116.46 114.23 114.98 35,145 -1.67(-1.43%)
Jun 13, 2017 116.86 117.00 115.49 116.65 25,285 -0.37(-0.32%)
Jun 12, 2017 119.46 119.85 116.68 117.02 15,831 -3.00(-2.50%)
Jun 09, 2017 118.19 120.49 117.81 120.02 26,156 +2.26(+1.92%)
Jun 08, 2017 114.92 118.52 114.92 117.76 9,576 +2.36(+2.05%)
Jun 07, 2017 116.74 117.42 114.55 115.40 18,452 -1.18(-1.01%)
Jun 06, 2017 117.82 118.40 114.58 116.58 16,337 -1.48(-1.25%)
Jun 05, 2017 119.03 119.03 117.39 118.06 17,063 -1.01(-0.85%)
Jun 02, 2017 118.14 119.86 116.51 119.07 16,282 +0.82(+0.69%)
Jun 01, 2017 117.73 118.81 114.78 118.25 18,033 +0.72(+0.61%)
May 31, 2017 116.28 117.65 114.41 117.53 71,958 +0.43(+0.37%)
May 30, 2017 118.15 118.70 116.64 117.10 13,785 -0.80(-0.68%)
May 26, 2017 115.14 118.75 115.14 117.90 21,520 +1.70(+1.46%)
May 25, 2017 115.38 116.64 112.69 116.20 18,156 +1.65(+1.44%)
May 24, 2017 115.70 117.21 114.35 114.55 18,001 -1.05(-0.91%)
May 23, 2017 115.95 116.00 115.01 115.60 10,691 +0.45(+0.39%)
May 22, 2017 113.57 115.53 113.24 115.15 15,507 +1.79(+1.58%)
May 19, 2017 113.25 113.69 111.51 113.36 46,675 +0.01(+0.01%)
May 18, 2017 113.15 115.05 112.76 113.35 17,518 +0.66(+0.59%)
May 17, 2017 114.78 114.78 112.22 112.69 21,280 -2.41(-2.09%)
May 16, 2017 116.20 116.72 114.04 115.10 16,774 -0.30(-0.26%)
May 15, 2017 116.39 117.03 115.12 115.40 14,147 -0.30(-0.26%)
May 12, 2017 116.42 117.77 115.53 115.70 6,450 -0.47(-0.40%)
May 11, 2017 117.47 117.47 115.89 116.17 11,912 -1.32(-1.12%)
May 10, 2017 116.42 117.54 115.13 117.49 14,942 +1.16(+1.00%)
May 09, 2017 117.45 117.45 115.34 116.33 14,860 -0.33(-0.28%)
May 08, 2017 115.86 117.28 115.86 116.66 7,948 +0.27(+0.23%)
May 05, 2017 116.91 116.91 115.64 116.39 9,212 +0.04(+0.03%)
May 04, 2017 117.50 117.50 114.32 116.35 24,225 +0.45(+0.39%)
May 03, 2017 115.29 116.35 114.45 115.90 17,114 -2.27(-1.92%)
May 02, 2017 116.59 118.75 115.03 118.17 34,341 +0.82(+0.70%)
May 01, 2017 117.60 119.21 116.33 117.35 9,119 +0.43(+0.37%)
Apr 28, 2017 118.86 119.13 116.59 116.92 12,705 -1.76(-1.48%)
Apr 27, 2017 118.21 119.54 116.42 118.68 5,688 +0.58(+0.49%)
Apr 26, 2017 117.85 119.37 117.13 118.10 7,143 -0.40(-0.34%)
Apr 25, 2017 117.60 119.84 117.60 118.50 14,142 +1.05(+0.89%)
Apr 24, 2017 117.49 117.66 115.99 117.45 7,098 +1.60(+1.38%)
Apr 21, 2017 116.35 116.99 115.40 115.85 9,838 -0.65(-0.56%)
Apr 20, 2017 114.54 117.73 114.50 116.50 12,078 +2.24(+1.96%)
Apr 19, 2017 115.00 116.09 114.26 114.26 9,674 -1.63(-1.41%)
Apr 18, 2017 115.26 116.40 115.26 115.89 10,432 -0.06(-0.05%)
Apr 17, 2017 114.49 116.21 114.00 115.95 12,224 +2.61(+2.30%)
Apr 13, 2017 113.14 114.52 113.14 113.34 20,938 -1.71(-1.49%)
Apr 12, 2017 115.05 115.98 114.11 115.05 25,880 -0.69(-0.60%)
Apr 11, 2017 115.64 116.47 114.83 115.74 15,480 +0.63(+0.55%)
Apr 10, 2017 116.80 116.90 114.85 115.11 16,996 -2.12(-1.81%)
Apr 07, 2017 115.52 117.93 115.20 117.23 12,458 +0.53(+0.45%)
Apr 06, 2017 115.56 117.59 115.53 116.70 10,605 +0.45(+0.39%)
Apr 05, 2017 117.70 117.70 116.05 116.25 22,683 -0.59(-0.50%)
Apr 04, 2017 117.48 117.49 116.26 116.84 15,269 -0.01(-0.01%)
Apr 03, 2017 117.63 118.45 116.04 116.85 21,427 -1.18(-1.00%)
Mar 31, 2017 116.02 118.43 116.00 118.03 54,074 +0.78(+0.67%)
Mar 30, 2017 116.12 117.25 116.00 117.25 12,178 +1.34(+1.16%)
Mar 29, 2017 116.09 116.23 112.81 115.91 14,953 -0.29(-0.25%)
Mar 28, 2017 116.21 116.90 115.02 116.20 12,513 -0.11(-0.09%)
Mar 27, 2017 114.02 116.31 113.10 116.31 17,456 +1.09(+0.95%)
Mar 24, 2017 115.27 116.74 114.46 115.22 23,137 +0.19(+0.17%)
Mar 23, 2017 114.55 115.59 114.01 115.03 15,473 +0.68(+0.59%)
Mar 22, 2017 115.43 115.43 113.84 114.35 14,348 -0.99(-0.86%)
Mar 21, 2017 115.72 117.46 113.75 115.34 25,792 -0.38(-0.33%)
Mar 20, 2017 117.29 117.31 115.28 115.72 6,374 -1.22(-1.04%)
Mar 17, 2017 117.49 119.75 115.14 116.94 59,756 -0.06(-0.05%)
Mar 16, 2017 117.13 118.62 115.93 117.00 21,512 -0.36(-0.31%)
Mar 15, 2017 117.03 117.84 115.23 117.36 27,109 -0.11(-0.09%)
Mar 14, 2017 117.17 118.27 116.44 117.47 14,383 -0.58(-0.49%)
Mar 13, 2017 117.52 118.92 117.46 118.05 12,098 +0.34(+0.29%)
Mar 10, 2017 118.03 118.98 117.66 117.71 16,345 -0.45(-0.38%)
Mar 09, 2017 118.70 119.00 117.35 118.16 26,352 -1.25(-1.05%)
Mar 08, 2017 121.37 122.05 118.91 119.41 26,560 -2.21(-1.82%)
Mar 07, 2017 118.35 122.35 118.35 121.62 9,695 +0.45(+0.37%)
Mar 06, 2017 120.20 121.80 120.11 121.17 20,078 +0.15(+0.12%)
Mar 03, 2017 120.51 122.45 120.20 121.02 14,843 +0.51(+0.42%)
Mar 02, 2017 123.36 123.36 118.59 120.51 25,781 -3.33(-2.69%)
Mar 01, 2017 121.09 124.54 120.10 123.84 20,078 +3.74(+3.11%)
Feb 28, 2017 119.62 122.17 118.31 120.10 25,051 -0.52(-0.43%)
Feb 27, 2017 121.38 121.38 118.60 120.62 18,504 -0.92(-0.76%)
Feb 24, 2017 120.91 121.64 118.50 121.54 39,122 -0.06(-0.05%)
Feb 23, 2017 120.69 122.74 120.69 121.60 10,980 +0.65(+0.54%)
Feb 22, 2017 121.70 122.55 120.81 120.95 12,885 -0.90(-0.74%)
Feb 21, 2017 121.04 125.65 118.66 121.85 26,404 +0.68(+0.56%)
Feb 17, 2017 121.17 121.17 121.17 0 -0.23(-0.19%)
Feb 16, 2017 119.78 122.10 118.50 121.40 25,200 +1.14(+0.95%)
Feb 15, 2017 121.50 122.79 119.35 120.26 22,007 -1.24(-1.02%)
Feb 14, 2017 120.54 122.15 118.52 121.50 15,448 +0.05(+0.04%)
Feb 13, 2017 119.40 122.67 119.40 121.45 18,689 +2.07(+1.73%)
Feb 10, 2017 118.60 119.38 116.80 119.38 25,982 +1.88(+1.60%)
Feb 09, 2017 116.37 118.84 116.35 117.50 28,976 +0.20(+0.17%)
Feb 08, 2017 118.44 118.44 116.23 117.30 17,992 -0.55(-0.47%)
Feb 07, 2017 116.30 119.00 116.30 117.85 23,816 +1.75(+1.51%)
Feb 06, 2017 116.27 119.56 115.61 116.10 13,399 -0.82(-0.70%)
Feb 03, 2017 117.10 118.41 114.25 116.92 22,695 +1.36(+1.18%)
Feb 02, 2017 115.40 117.82 114.01 115.56 17,396 -2.26(-1.92%)
Feb 01, 2017 117.22 121.52 116.06 117.82 16,448 +1.23(+1.05%)
Jan 31, 2017 116.25 117.65 115.00 116.59 35,716 +0.07(+0.06%)
Jan 30, 2017 117.27 117.77 115.85 116.52 36,488 -1.84(-1.55%)
Jan 27, 2017 118.92 119.41 117.90 118.36 14,271 -1.13(-0.95%)
Jan 26, 2017 121.70 121.70 118.91 119.49 99,691 -0.27(-0.23%)
Jan 25, 2017 120.00 120.30 118.73 119.76 12,972 +0.64(+0.54%)
Jan 24, 2017 118.40 120.59 117.93 119.12 13,611 +0.96(+0.81%)
Jan 23, 2017 121.65 121.65 117.58 118.16 12,991 -2.28(-1.89%)
Jan 20, 2017 120.15 121.30 119.85 120.44 9,738 +0.47(+0.39%)
Jan 19, 2017 121.16 121.16 117.04 119.97 11,161 -0.91(-0.75%)
Jan 18, 2017 122.08 123.08 120.55 120.88 16,534 -1.22(-1.00%)
Jan 17, 2017 123.22 123.70 121.69 122.10 13,842 -1.11(-0.90%)
Jan 13, 2017 123.21 123.21 123.21 0 +0.29(+0.24%)
Jan 12, 2017 122.79 123.77 121.45 122.92 14,352 -0.28(-0.23%)
Jan 11, 2017 123.66 123.89 122.85 123.20 12,142 -0.40(-0.32%)
Jan 10, 2017 122.50 123.80 121.55 123.60 8,756 +0.85(+0.69%)
Jan 09, 2017 122.30 123.78 122.06 122.75 26,351 -0.35(-0.28%)
Jan 06, 2017 122.01 123.66 120.75 123.10 18,865 +0.88(+0.72%)
Jan 05, 2017 124.33 125.30 120.04 122.22 16,839 -1.73(-1.40%)
Jan 04, 2017 124.04 126.40 123.21 123.95 23,890 -0.50(-0.40%)
Jan 03, 2017 125.36 125.36 123.88 124.45 19,622 -0.16(-0.13%)
Dec 30, 2016 124.61 124.61 124.61 0 -0.78(-0.62%)
Dec 29, 2016 124.93 126.44 124.79 125.39 10,014 +0.51(+0.41%)
Dec 28, 2016 126.50 126.50 124.70 124.88 12,148 -1.63(-1.29%)
Dec 27, 2016 126.09 127.90 125.85 126.51 12,297 +0.11(+0.09%)
Dec 23, 2016 126.40 126.40 126.40 0 +0.23(+0.18%)
Dec 22, 2016 126.95 127.46 125.79 126.17 16,697 -0.78(-0.61%)
Dec 21, 2016 126.61 128.41 126.31 126.95 19,925 -0.27(-0.21%)
Dec 20, 2016 127.48 128.61 125.80 127.22 16,676 -0.42(-0.33%)
Dec 19, 2016 128.34 129.81 125.64 127.64 9,779 +0.17(+0.13%)
Dec 16, 2016 127.68 129.03 126.83 127.47 59,108 +0.15(+0.12%)
Dec 15, 2016 126.28 128.01 125.68 127.32 19,226 +0.39(+0.31%)
Dec 14, 2016 126.73 128.81 126.45 126.93 11,780 -0.82(-0.64%)
Dec 13, 2016 129.49 129.90 127.04 127.75 29,111 -2.07(-1.59%)
Dec 12, 2016 130.89 130.99 129.60 129.82 21,166 -1.36(-1.04%)
Dec 09, 2016 130.76 131.95 130.38 131.18 16,099 +0.11(+0.08%)
Dec 08, 2016 126.80 131.99 123.35 131.07 45,174 +4.30(+3.39%)
Dec 07, 2016 123.75 127.06 123.75 126.77 26,989 +1.26(+1.00%)
Dec 06, 2016 123.66 125.80 121.44 125.51 14,603 +1.94(+1.57%)
Dec 05, 2016 123.28 123.87 122.82 123.57 9,397 +1.27(+1.04%)
Dec 02, 2016 121.87 122.92 121.60 122.30 14,345 -0.30(-0.24%)
Dec 01, 2016 121.13 123.39 121.13 122.60 16,384 +2.10(+1.74%)
Nov 30, 2016 123.10 123.10 120.49 120.50 25,477 -2.48(-2.02%)
Nov 29, 2016 123.57 123.57 122.82 122.98 7,677 -0.03(-0.02%)
Nov 28, 2016 122.74 124.64 122.27 123.01 13,262 -0.22(-0.18%)
Nov 25, 2016 123.77 123.77 122.84 123.23 4,802 -0.15(-0.12%)
Nov 23, 2016 123.38 123.38 123.38 0 -0.19(-0.15%)
Nov 22, 2016 123.42 123.88 122.61 123.57 7,578 +0.97(+0.79%)
Nov 21, 2016 121.74 123.81 121.22 122.60 17,325 +1.15(+0.95%)
Nov 18, 2016 122.51 122.51 119.22 121.45 8,957 -0.74(-0.61%)
Nov 17, 2016 120.11 122.49 120.11 122.19 19,479 +1.27(+1.05%)
Nov 16, 2016 121.57 122.00 119.68 120.92 30,044 -0.79(-0.65%)
Nov 15, 2016 121.35 121.89 120.20 121.71 20,557 -0.28(-0.23%)
Nov 14, 2016 120.23 122.12 120.23 121.99 29,700 +2.42(+2.02%)
Nov 11, 2016 119.10 121.30 118.82 119.57 33,468 -0.34(-0.28%)
Nov 10, 2016 117.89 120.99 117.89 119.91 27,820 +3.16(+2.71%)
Nov 09, 2016 115.16 117.40 114.23 116.75 22,881 +1.45(+1.26%)
Nov 08, 2016 114.50 115.99 112.55 115.30 44,275 +2.15(+1.90%)
Nov 07, 2016 114.75 114.89 112.75 113.15 40,348 +0.62(+0.55%)
Nov 04, 2016 111.99 115.45 111.98 112.53 25,850 -1.64(-1.44%)
Nov 03, 2016 116.18 116.40 114.12 114.17 29,173 -1.29(-1.12%)
Nov 02, 2016 115.80 116.58 115.20 115.46 19,326 -0.84(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.