Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 79.00 79.00 78.17 78.44 13,445 -1.11(-1.40%)
Oct 28, 2010 80.91 80.98 79.55 79.55 8,511 -0.70(-0.87%)
Oct 27, 2010 79.36 80.50 79.36 80.25 11,175 +0.66(+0.83%)
Oct 25, 2010 78.73 80.71 78.73 79.59 32,956 +1.54(+1.97%)
Oct 22, 2010 78.53 79.11 78.05 78.05 18,821 -0.85(-1.08%)
Oct 21, 2010 78.50 78.90 78.00 78.90 14,812 +0.42(+0.54%)
Oct 20, 2010 76.85 78.72 76.85 78.48 8,207 +1.71(+2.23%)
Oct 19, 2010 77.87 78.95 76.58 76.77 12,821 -1.97(-2.50%)
Oct 18, 2010 78.35 78.74 77.75 78.74 6,667 +0.40(+0.51%)
Oct 15, 2010 78.82 79.10 78.26 78.34 9,081 +0.08(+0.10%)
Oct 14, 2010 78.34 79.25 77.90 78.26 16,213 +0.00(+0.00%)
Oct 13, 2010 78.30 78.95 77.59 78.26 8,806 +0.10(+0.13%)
Oct 12, 2010 76.11 78.33 75.94 78.16 15,581 +1.97(+2.59%)
Oct 11, 2010 77.56 77.56 76.19 76.19 13,747 -1.01(-1.31%)
Oct 08, 2010 77.23 77.72 76.90 77.20 8,072 +0.42(+0.55%)
Oct 07, 2010 77.95 77.95 76.39 76.78 6,082 -0.43(-0.56%)
Oct 06, 2010 76.43 78.09 76.37 77.21 9,227 +0.56(+0.73%)
Oct 05, 2010 76.63 76.70 75.55 76.65 23,123 +0.89(+1.17%)
Oct 04, 2010 76.20 76.33 75.68 75.76 21,327 -0.54(-0.71%)
Oct 01, 2010 76.00 77.18 75.55 76.30 11,431 +0.33(+0.43%)
Sep 30, 2010 76.43 77.15 75.40 75.97 14,262 +0.45(+0.60%)
Sep 29, 2010 76.50 76.97 75.44 75.52 8,902 -0.68(-0.89%)
Sep 28, 2010 75.45 76.59 74.70 76.20 11,927 +1.35(+1.80%)
Sep 27, 2010 76.08 76.15 74.85 74.85 13,042 -1.15(-1.51%)
Sep 24, 2010 75.30 76.00 74.50 76.00 20,984 +1.70(+2.29%)
Sep 23, 2010 74.25 75.04 74.14 74.30 39,769 -0.20(-0.27%)
Sep 22, 2010 75.11 75.21 74.50 74.50 17,848 -0.58(-0.77%)
Sep 21, 2010 76.12 76.12 75.08 75.08 24,752 -0.75(-0.99%)
Sep 20, 2010 75.75 76.40 75.01 75.83 46,706 +0.56(+0.74%)
Sep 17, 2010 77.75 78.08 75.26 75.27 56,833 -3.48(-4.42%)
Sep 15, 2010 78.88 79.35 77.71 78.75 27,869 -0.26(-0.33%)
Sep 14, 2010 78.50 79.63 76.56 79.01 29,544 +0.59(+0.75%)
Sep 13, 2010 76.64 78.75 76.64 78.42 11,448 +2.14(+2.81%)
Sep 10, 2010 77.34 77.34 74.89 76.28 23,772 -0.46(-0.60%)
Sep 09, 2010 77.49 77.97 75.55 76.74 17,356 -0.28(-0.36%)
Sep 08, 2010 76.66 77.32 76.25 77.02 18,334 +1.90(+2.53%)
Sep 07, 2010 77.90 77.96 74.99 75.12 15,598 -3.14(-4.01%)
Sep 03, 2010 79.35 80.72 78.01 78.26 20,029 -0.28(-0.36%)
Sep 02, 2010 77.85 78.67 77.11 78.54 9,628 +0.56(+0.72%)
Sep 01, 2010 76.63 78.08 75.93 77.98 18,905 +1.42(+1.85%)
Aug 31, 2010 75.43 76.72 74.90 76.56 53,578 +1.25(+1.66%)
Aug 30, 2010 76.86 77.68 75.27 75.31 15,733 -1.69(-2.19%)
Aug 27, 2010 76.45 77.57 75.66 77.00 46,322 +1.05(+1.38%)
Aug 26, 2010 77.60 77.96 75.92 75.95 17,965 -1.55(-2.00%)
Aug 25, 2010 77.36 77.82 75.76 77.50 22,078 -0.30(-0.39%)
Aug 24, 2010 76.98 78.22 76.04 77.80 38,244 -0.18(-0.23%)
Aug 23, 2010 78.11 79.24 77.50 77.98 23,616 +0.21(+0.27%)
Aug 20, 2010 77.92 78.40 77.55 77.77 14,734 -0.23(-0.29%)
Aug 19, 2010 79.07 79.73 77.94 78.00 13,131 -1.36(-1.71%)
Aug 18, 2010 80.02 80.73 78.81 79.36 10,090 -0.92(-1.15%)
Aug 17, 2010 79.35 80.60 78.36 80.28 20,531 +1.88(+2.40%)
Aug 16, 2010 78.03 78.40 77.25 78.40 16,302 +0.22(+0.28%)
Aug 13, 2010 78.89 79.01 77.73 78.18 20,697 -0.65(-0.82%)
Aug 12, 2010 78.00 79.47 77.63 78.83 13,919 +0.24(+0.31%)
Aug 11, 2010 80.85 80.85 78.35 78.59 19,582 -3.33(-4.06%)
Aug 10, 2010 82.89 83.33 81.52 81.92 10,197 -1.38(-1.66%)
Aug 09, 2010 81.84 83.91 80.24 83.30 29,116 +1.60(+1.96%)
Aug 06, 2010 81.94 83.38 81.04 81.70 16,301 -0.71(-0.86%)
Aug 05, 2010 81.55 84.61 81.47 82.41 25,997 +0.56(+0.68%)
Aug 04, 2010 80.68 82.88 80.30 81.85 32,095 +1.85(+2.31%)
Aug 03, 2010 80.34 80.81 79.70 80.00 17,781 -1.14(-1.40%)
Aug 02, 2010 79.50 81.28 79.50 81.14 25,857 +2.86(+3.65%)
Jul 30, 2010 79.80 80.73 78.28 78.28 23,715 -2.17(-2.70%)
Jul 29, 2010 79.64 81.14 79.06 80.45 21,317 +1.42(+1.80%)
Jul 28, 2010 81.17 81.17 79.03 79.03 10,707 -2.15(-2.65%)
Jul 27, 2010 82.63 83.33 79.96 81.18 17,740 -2.15(-2.58%)
Jul 26, 2010 83.21 83.94 82.38 83.33 15,157 +0.87(+1.06%)
Jul 23, 2010 80.94 83.33 80.94 82.46 17,125 +0.76(+0.93%)
Jul 22, 2010 79.27 82.18 79.27 81.70 24,314 +3.20(+4.08%)
Jul 21, 2010 81.03 81.57 78.50 78.50 17,884 -1.93(-2.40%)
Jul 20, 2010 79.16 80.46 78.48 80.43 27,790 +0.51(+0.64%)
Jul 19, 2010 78.85 80.10 78.33 79.92 15,643 +1.45(+1.85%)
Jul 16, 2010 82.57 82.85 78.33 78.47 21,683 -4.98(-5.97%)
Jul 15, 2010 84.37 84.37 82.46 83.45 10,129 -0.79(-0.94%)
Jul 14, 2010 84.99 85.72 83.44 84.24 21,521 -1.32(-1.54%)
Jul 13, 2010 83.54 85.80 83.54 85.56 20,747 +2.56(+3.08%)
Jul 12, 2010 83.10 83.60 82.51 83.00 20,215 -0.30(-0.36%)
Jul 09, 2010 82.45 83.32 81.36 83.30 27,449 +0.87(+1.06%)
Jul 08, 2010 83.63 83.84 81.27 82.43 41,639 +0.12(+0.15%)
Jul 07, 2010 80.46 82.42 80.16 82.31 34,609 +2.89(+3.64%)
Jul 06, 2010 81.22 81.83 78.26 79.42 51,358 +0.02(+0.03%)
Jul 02, 2010 80.88 80.88 78.17 79.40 49,439 -1.21(-1.50%)
Jul 01, 2010 80.99 80.99 75.73 80.61 71,354 -0.36(-0.44%)
Jun 30, 2010 82.76 84.17 80.43 80.97 70,478 -1.35(-1.64%)
Jun 29, 2010 85.60 85.60 82.12 82.32 47,056 -6.27(-7.08%)
Jun 25, 2010 87.03 91.80 86.87 88.59 612,181 +1.40(+1.61%)
Jun 24, 2010 88.59 89.61 86.11 87.19 54,411 -1.89(-2.12%)
Jun 23, 2010 90.16 90.94 88.06 89.08 47,236 -1.15(-1.27%)
Jun 22, 2010 94.73 95.40 89.72 90.23 44,540 -3.90(-4.14%)
Jun 21, 2010 95.49 96.38 93.59 94.13 31,679 -0.78(-0.82%)
Jun 18, 2010 94.71 95.68 93.58 94.91 35,269 +0.25(+0.26%)
Jun 17, 2010 96.28 96.49 93.78 94.66 25,793 -1.33(-1.39%)
Jun 16, 2010 98.67 102.96 94.45 95.99 54,217 -3.53(-3.55%)
Jun 15, 2010 95.99 101.88 94.12 99.52 55,198 +3.88(+4.06%)
Jun 14, 2010 104.12 104.55 95.22 95.64 127,619 -9.16(-8.74%)
Jun 11, 2010 100.94 104.86 99.63 104.80 20,053 +2.84(+2.79%)
Jun 10, 2010 101.41 102.58 100.89 101.96 34,252 +2.21(+2.22%)
Jun 09, 2010 101.69 102.15 99.02 99.75 29,320 -0.86(-0.85%)
Jun 08, 2010 98.71 101.36 97.95 100.61 35,515 +3.35(+3.44%)
Jun 07, 2010 98.96 100.81 97.10 97.26 29,264 -0.88(-0.90%)
Jun 04, 2010 101.41 101.98 98.01 98.14 33,552 -4.43(-4.32%)
Jun 03, 2010 104.63 105.84 102.30 102.57 21,633 -2.14(-2.04%)
Jun 02, 2010 103.61 104.81 102.00 104.71 42,661 +1.10(+1.06%)
Jun 01, 2010 104.09 106.24 102.58 103.61 28,305 -0.67(-0.64%)
May 28, 2010 108.10 107.54 104.28 104.28 23,226 -3.82(-3.53%)
May 27, 2010 103.91 108.11 103.66 108.10 38,435 +5.93(+5.80%)
May 26, 2010 101.64 104.81 100.77 102.17 85,737 +2.54(+2.55%)
May 25, 2010 98.36 100.10 96.56 99.63 30,972 -0.47(-0.47%)
May 24, 2010 103.50 103.50 99.84 100.10 19,049 -3.23(-3.13%)
May 21, 2010 97.90 103.57 95.15 103.33 48,112 +4.69(+4.75%)
May 20, 2010 101.83 103.80 97.01 98.64 26,601 -5.42(-5.21%)
May 19, 2010 104.90 104.90 102.13 104.06 24,811 -0.83(-0.79%)
May 18, 2010 106.51 107.56 104.89 104.89 38,777 -1.18(-1.11%)
May 17, 2010 107.12 107.70 105.25 106.07 31,554 -0.74(-0.69%)
May 14, 2010 107.01 108.12 105.96 106.81 28,299 -0.29(-0.27%)
May 13, 2010 109.01 109.65 107.10 107.10 13,372 -2.08(-1.91%)
May 12, 2010 108.89 110.53 107.59 109.18 33,147 +1.08(+1.00%)
May 11, 2010 108.89 109.44 107.16 108.10 21,479 -0.90(-0.83%)
May 10, 2010 108.87 111.35 107.60 109.00 46,575 +3.00(+2.83%)
May 07, 2010 108.73 109.81 103.15 106.00 42,128 -1.95(-1.81%)
May 06, 2010 108.11 112.74 106.65 107.95 54,360 -1.22(-1.12%)
May 05, 2010 110.24 110.24 107.47 109.17 20,552 +0.58(+0.53%)
May 04, 2010 108.64 110.32 108.10 108.59 22,199 -2.24(-2.02%)
May 03, 2010 111.52 111.64 109.00 110.83 19,511 +0.67(+0.61%)
Apr 30, 2010 111.26 111.79 106.94 110.16 20,117 -1.92(-1.71%)
Apr 29, 2010 111.42 112.38 108.53 112.08 29,840 +1.29(+1.16%)
Apr 28, 2010 108.80 113.69 108.04 110.79 31,029 +4.00(+3.75%)
Apr 27, 2010 110.35 111.79 106.79 106.79 21,551 -4.26(-3.84%)
Apr 26, 2010 113.19 113.20 111.05 111.05 17,269 -0.53(-0.47%)
Apr 23, 2010 113.15 113.15 108.31 111.58 16,133 -0.42(-0.38%)
Apr 22, 2010 112.04 112.44 111.24 112.00 19,157 +0.22(+0.20%)
Apr 21, 2010 112.85 113.98 111.02 111.78 12,663 -0.62(-0.55%)
Apr 20, 2010 112.33 114.31 110.46 112.40 19,163 +0.82(+0.73%)
Apr 19, 2010 110.00 113.38 108.66 111.58 15,366 +1.10(+1.00%)
Apr 16, 2010 114.25 114.25 110.48 110.48 20,338 -3.45(-3.03%)
Apr 15, 2010 113.63 116.40 113.63 113.93 10,767 -0.07(-0.06%)
Apr 14, 2010 115.80 115.80 113.52 114.00 19,534 -0.77(-0.67%)
Apr 13, 2010 113.21 115.52 113.21 114.77 4,439 +0.48(+0.42%)
Apr 12, 2010 112.51 114.33 111.35 114.29 14,764 +1.51(+1.34%)
Apr 09, 2010 113.15 113.74 111.60 112.78 10,823 -0.22(-0.19%)
Apr 08, 2010 114.24 114.24 112.54 113.00 23,904 -1.26(-1.10%)
Apr 07, 2010 113.48 115.30 111.46 114.26 20,540 +0.60(+0.53%)
Apr 06, 2010 114.64 114.75 112.14 113.66 44,040 -0.34(-0.30%)
Apr 05, 2010 113.75 115.02 112.75 114.00 29,535 +0.24(+0.21%)
Apr 01, 2010 114.35 113.76 113.76 113.76 22,400 +0.22(+0.19%)
Mar 31, 2010 116.66 117.24 113.06 113.54 28,216 -2.07(-1.79%)
Mar 30, 2010 117.31 117.96 115.61 115.61 7,417 -0.65(-0.56%)
Mar 29, 2010 116.55 118.32 115.85 116.26 20,964 -0.74(-0.63%)
Mar 26, 2010 117.79 118.99 117.00 117.00 7,403 +0.34(+0.29%)
Mar 25, 2010 119.25 119.25 114.86 116.66 9,000 -2.23(-1.88%)
Mar 24, 2010 117.45 119.91 116.92 118.89 18,058 -0.09(-0.08%)
Mar 23, 2010 117.56 118.98 117.45 118.98 4,155 +2.17(+1.86%)
Mar 22, 2010 118.50 118.50 116.10 116.81 11,721 -3.49(-2.90%)
Mar 19, 2010 117.20 120.37 117.00 120.30 80,846 +3.28(+2.80%)
Mar 18, 2010 117.14 117.77 116.42 117.02 4,618 +0.16(+0.14%)
Mar 17, 2010 114.73 116.93 113.61 116.86 7,838 +1.66(+1.44%)
Mar 16, 2010 116.64 116.66 113.77 115.20 6,583 +1.61(+1.42%)
Mar 15, 2010 114.86 115.56 113.01 113.59 11,084 -1.99(-1.72%)
Mar 12, 2010 115.00 116.19 114.64 115.58 9,354 +0.58(+0.50%)
Mar 11, 2010 114.38 115.00 113.53 115.00 9,409 +0.00(+0.00%)
Mar 10, 2010 114.07 115.00 111.25 115.00 10,751 +1.28(+1.13%)
Mar 09, 2010 113.84 114.34 112.98 113.72 7,262 -0.63(-0.55%)
Mar 08, 2010 112.95 114.35 112.80 114.35 8,950 +2.10(+1.87%)
Mar 05, 2010 111.69 112.54 111.14 112.25 19,639 +1.29(+1.16%)
Mar 04, 2010 110.57 111.41 110.33 110.96 8,549 +0.52(+0.47%)
Mar 03, 2010 111.99 112.04 109.63 110.44 8,935 -2.10(-1.87%)
Mar 02, 2010 110.00 112.73 109.11 112.54 16,054 +3.25(+2.97%)
Mar 01, 2010 108.48 110.13 108.00 109.29 9,535 +0.75(+0.69%)
Feb 26, 2010 107.82 108.54 106.92 108.54 15,909 +0.73(+0.68%)
Feb 25, 2010 107.77 108.80 107.56 107.81 5,399 -1.32(-1.21%)
Feb 24, 2010 110.83 111.97 107.04 109.13 24,391 +1.13(+1.05%)
Feb 23, 2010 113.05 113.05 108.00 108.00 17,366 -1.84(-1.68%)
Feb 22, 2010 111.08 111.80 107.49 109.84 15,599 -0.22(-0.20%)
Feb 19, 2010 111.93 113.75 108.57 110.06 14,883 -1.71(-1.53%)
Feb 18, 2010 114.02 114.95 110.31 111.77 38,274 -2.85(-2.49%)
Feb 17, 2010 114.37 114.62 112.32 114.62 20,060 -0.25(-0.22%)
Feb 16, 2010 111.86 114.87 107.34 114.87 20,919 +3.90(+3.51%)
Feb 12, 2010 108.00 110.97 110.97 110.97 26,800 +2.05(+1.88%)
Feb 11, 2010 105.36 109.97 102.90 108.92 17,883 +2.57(+2.42%)
Feb 10, 2010 105.51 106.82 104.26 106.35 10,797 -0.17(-0.16%)
Feb 09, 2010 105.25 107.42 104.58 106.52 11,580 +3.26(+3.16%)
Feb 08, 2010 104.35 105.67 103.11 103.26 14,931 -1.58(-1.51%)
Feb 05, 2010 103.26 105.98 102.00 104.84 20,939 +1.69(+1.64%)
Feb 04, 2010 105.86 107.69 103.02 103.15 23,899 -3.14(-2.95%)
Feb 03, 2010 107.73 108.04 104.34 106.29 16,479 -1.48(-1.37%)
Feb 02, 2010 106.30 108.79 105.31 107.77 17,679 +0.34(+0.32%)
Feb 01, 2010 106.51 109.92 106.51 107.43 13,968 +0.99(+0.93%)
Jan 29, 2010 107.70 112.75 106.06 106.44 29,742 -0.81(-0.76%)
Jan 28, 2010 109.44 109.44 106.11 107.25 9,013 -1.60(-1.47%)
Jan 27, 2010 106.10 108.85 104.95 108.85 18,848 +2.11(+1.98%)
Jan 26, 2010 108.47 109.81 105.90 106.74 23,463 -2.46(-2.25%)
Jan 25, 2010 108.62 110.34 108.29 109.20 28,816 +1.01(+0.93%)
Jan 22, 2010 112.50 112.50 108.15 108.19 33,197 -3.81(-3.40%)
Jan 21, 2010 114.73 114.73 110.91 112.00 24,938 -3.01(-2.62%)
Jan 20, 2010 115.79 116.61 113.74 115.01 28,404 -2.99(-2.53%)
Jan 19, 2010 116.52 118.48 114.19 118.00 16,581 +1.15(+0.98%)
Jan 15, 2010 118.96 116.85 116.85 116.85 20,900 -1.85(-1.56%)
Jan 14, 2010 118.55 118.80 118.21 118.70 19,870 +0.24(+0.20%)
Jan 13, 2010 118.17 119.02 117.25 118.46 32,397 +0.90(+0.77%)
Jan 12, 2010 118.49 119.07 117.36 117.56 14,963 -1.44(-1.21%)
Jan 11, 2010 118.47 119.25 118.38 119.00 11,982 +0.23(+0.19%)
Jan 08, 2010 118.89 119.22 116.62 118.77 12,217 -0.23(-0.19%)
Jan 07, 2010 119.00 119.15 116.60 119.00 23,116 +0.00(+0.00%)
Jan 06, 2010 119.56 119.56 117.46 119.00 12,392 -0.84(-0.70%)
Jan 05, 2010 120.53 120.53 118.95 119.84 27,750 -0.61(-0.51%)
Jan 04, 2010 120.68 121.36 119.61 120.45 24,468 +1.01(+0.85%)
Dec 31, 2009 119.53 119.44 119.44 119.44 14,600 -0.56(-0.47%)
Dec 30, 2009 118.50 121.00 118.50 120.00 16,385 +1.25(+1.05%)
Dec 29, 2009 120.81 120.81 118.64 118.75 12,148 -2.06(-1.71%)
Dec 28, 2009 119.50 120.81 118.38 120.81 16,087 +1.45(+1.21%)
Dec 24, 2009 118.76 119.36 118.02 119.36 7,541 +1.39(+1.18%)
Dec 23, 2009 119.38 119.38 117.26 117.97 14,885 -0.83(-0.70%)
Dec 22, 2009 117.32 119.05 116.83 118.80 11,884 +1.29(+1.10%)
Dec 21, 2009 115.15 117.57 115.06 117.51 15,728 +2.49(+2.16%)
Dec 18, 2009 116.75 117.02 112.10 115.02 42,306 -0.93(-0.80%)
Dec 17, 2009 115.47 118.91 115.26 115.95 33,515 -0.50(-0.43%)
Dec 16, 2009 114.94 116.69 114.94 116.45 15,957 +1.75(+1.53%)
Dec 15, 2009 114.79 115.25 113.25 114.70 20,997 -1.20(-1.04%)
Dec 14, 2009 115.55 116.53 113.78 115.90 23,987 +1.50(+1.31%)
Dec 11, 2009 114.18 114.50 109.80 114.40 17,335 +1.71(+1.52%)
Dec 10, 2009 115.58 115.58 109.92 112.69 28,731 -2.97(-2.57%)
Dec 09, 2009 113.63 115.66 113.51 115.66 20,019 +1.72(+1.51%)
Dec 08, 2009 113.51 114.45 113.11 113.94 30,015 -0.61(-0.53%)
Dec 07, 2009 112.25 115.45 112.25 114.55 47,457 +1.43(+1.26%)
Dec 04, 2009 109.74 113.79 109.30 113.12 41,814 +5.45(+5.06%)
Dec 03, 2009 107.10 108.30 105.88 107.67 103,993 +0.37(+0.34%)
Dec 02, 2009 106.87 107.43 105.68 107.30 22,553 +0.40(+0.37%)
Dec 01, 2009 109.02 109.73 105.60 106.90 37,479 -1.62(-1.49%)
Nov 30, 2009 102.89 109.69 102.89 108.52 200,637 +6.26(+6.12%)
Nov 27, 2009 100.11 104.87 100.11 102.26 42,785 -2.42(-2.31%)
Nov 25, 2009 102.95 105.54 99.57 104.68 29,760 +1.79(+1.74%)
Nov 24, 2009 100.88 102.89 99.90 102.89 30,263 +1.55(+1.53%)
Nov 23, 2009 100.71 101.69 99.85 101.34 37,226 +2.03(+2.04%)
Nov 20, 2009 96.86 100.77 95.76 99.31 45,019 +1.70(+1.74%)
Nov 19, 2009 92.14 99.75 91.41 97.61 96,763 +5.05(+5.46%)
Nov 18, 2009 91.65 92.99 89.10 92.56 34,939 +0.81(+0.88%)
Nov 17, 2009 90.23 91.91 89.84 91.75 13,029 +1.35(+1.49%)
Nov 16, 2009 89.57 91.02 89.57 90.40 23,893 +1.35(+1.52%)
Nov 13, 2009 88.66 89.86 87.84 89.05 17,180 +1.26(+1.44%)
Nov 12, 2009 87.59 88.88 87.11 87.79 26,878 -0.20(-0.23%)
Nov 11, 2009 86.83 87.99 86.83 87.99 10,631 +1.38(+1.59%)
Nov 10, 2009 87.00 87.20 85.78 86.61 12,257 -0.31(-0.36%)
Nov 09, 2009 85.23 87.12 85.23 86.92 43,242 +1.88(+2.21%)
Nov 06, 2009 84.82 85.29 83.88 85.04 13,094 -0.25(-0.29%)
Nov 05, 2009 84.52 85.31 83.32 85.29 29,446 +1.80(+2.16%)
Nov 04, 2009 84.52 85.76 83.04 83.49 29,097 -0.26(-0.31%)
Nov 03, 2009 83.34 83.75 80.50 83.75 25,673 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.