Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 79.00 79.00 78.17 78.44 13,445 -1.11(-1.40%)
Oct 28, 2010 80.91 80.98 79.55 79.55 8,511 -0.70(-0.87%)
Oct 27, 2010 79.36 80.50 79.36 80.25 11,175 +0.66(+0.83%)
Oct 25, 2010 78.73 80.71 78.73 79.59 32,956 +1.54(+1.97%)
Oct 22, 2010 78.53 79.11 78.05 78.05 18,821 -0.85(-1.08%)
Oct 21, 2010 78.50 78.90 78.00 78.90 14,812 +0.42(+0.54%)
Oct 20, 2010 76.85 78.72 76.85 78.48 8,207 +1.71(+2.23%)
Oct 19, 2010 77.87 78.95 76.58 76.77 12,821 -1.97(-2.50%)
Oct 18, 2010 78.35 78.74 77.75 78.74 6,667 +0.40(+0.51%)
Oct 15, 2010 78.82 79.10 78.26 78.34 9,081 +0.08(+0.10%)
Oct 14, 2010 78.34 79.25 77.90 78.26 16,213 +0.00(+0.00%)
Oct 13, 2010 78.30 78.95 77.59 78.26 8,806 +0.10(+0.13%)
Oct 12, 2010 76.11 78.33 75.94 78.16 15,581 +1.97(+2.59%)
Oct 11, 2010 77.56 77.56 76.19 76.19 13,747 -1.01(-1.31%)
Oct 08, 2010 77.23 77.72 76.90 77.20 8,072 +0.42(+0.55%)
Oct 07, 2010 77.95 77.95 76.39 76.78 6,082 -0.43(-0.56%)
Oct 06, 2010 76.43 78.09 76.37 77.21 9,227 +0.56(+0.73%)
Oct 05, 2010 76.63 76.70 75.55 76.65 23,123 +0.89(+1.17%)
Oct 04, 2010 76.20 76.33 75.68 75.76 21,327 -0.54(-0.71%)
Oct 01, 2010 76.00 77.18 75.55 76.30 11,431 +0.33(+0.43%)
Sep 30, 2010 76.43 77.15 75.40 75.97 14,262 +0.45(+0.60%)
Sep 29, 2010 76.50 76.97 75.44 75.52 8,902 -0.68(-0.89%)
Sep 28, 2010 75.45 76.59 74.70 76.20 11,927 +1.35(+1.80%)
Sep 27, 2010 76.08 76.15 74.85 74.85 13,042 -1.15(-1.51%)
Sep 24, 2010 75.30 76.00 74.50 76.00 20,984 +1.70(+2.29%)
Sep 23, 2010 74.25 75.04 74.14 74.30 39,769 -0.20(-0.27%)
Sep 22, 2010 75.11 75.21 74.50 74.50 17,848 -0.58(-0.77%)
Sep 21, 2010 76.12 76.12 75.08 75.08 24,752 -0.75(-0.99%)
Sep 20, 2010 75.75 76.40 75.01 75.83 46,706 +0.56(+0.74%)
Sep 17, 2010 77.75 78.08 75.26 75.27 56,833 -3.48(-4.42%)
Sep 15, 2010 78.88 79.35 77.71 78.75 27,869 -0.26(-0.33%)
Sep 14, 2010 78.50 79.63 76.56 79.01 29,544 +0.59(+0.75%)
Sep 13, 2010 76.64 78.75 76.64 78.42 11,448 +2.14(+2.81%)
Sep 10, 2010 77.34 77.34 74.89 76.28 23,772 -0.46(-0.60%)
Sep 09, 2010 77.49 77.97 75.55 76.74 17,356 -0.28(-0.36%)
Sep 08, 2010 76.66 77.32 76.25 77.02 18,334 +1.90(+2.53%)
Sep 07, 2010 77.90 77.96 74.99 75.12 15,598 -3.14(-4.01%)
Sep 03, 2010 79.35 80.72 78.01 78.26 20,029 -0.28(-0.36%)
Sep 02, 2010 77.85 78.67 77.11 78.54 9,628 +0.56(+0.72%)
Sep 01, 2010 76.63 78.08 75.93 77.98 18,905 +1.42(+1.85%)
Aug 31, 2010 75.43 76.72 74.90 76.56 53,578 +1.25(+1.66%)
Aug 30, 2010 76.86 77.68 75.27 75.31 15,733 -1.69(-2.19%)
Aug 27, 2010 76.45 77.57 75.66 77.00 46,322 +1.05(+1.38%)
Aug 26, 2010 77.60 77.96 75.92 75.95 17,965 -1.55(-2.00%)
Aug 25, 2010 77.36 77.82 75.76 77.50 22,078 -0.30(-0.39%)
Aug 24, 2010 76.98 78.22 76.04 77.80 38,244 -0.18(-0.23%)
Aug 23, 2010 78.11 79.24 77.50 77.98 23,616 +0.21(+0.27%)
Aug 20, 2010 77.92 78.40 77.55 77.77 14,734 -0.23(-0.29%)
Aug 19, 2010 79.07 79.73 77.94 78.00 13,131 -1.36(-1.71%)
Aug 18, 2010 80.02 80.73 78.81 79.36 10,090 -0.92(-1.15%)
Aug 17, 2010 79.35 80.60 78.36 80.28 20,531 +1.88(+2.40%)
Aug 16, 2010 78.03 78.40 77.25 78.40 16,302 +0.22(+0.28%)
Aug 13, 2010 78.89 79.01 77.73 78.18 20,697 -0.65(-0.82%)
Aug 12, 2010 78.00 79.47 77.63 78.83 13,919 +0.24(+0.31%)
Aug 11, 2010 80.85 80.85 78.35 78.59 19,582 -3.33(-4.06%)
Aug 10, 2010 82.89 83.33 81.52 81.92 10,197 -1.38(-1.66%)
Aug 09, 2010 81.84 83.91 80.24 83.30 29,116 +1.60(+1.96%)
Aug 06, 2010 81.94 83.38 81.04 81.70 16,301 -0.71(-0.86%)
Aug 05, 2010 81.55 84.61 81.47 82.41 25,997 +0.56(+0.68%)
Aug 04, 2010 80.68 82.88 80.30 81.85 32,095 +1.85(+2.31%)
Aug 03, 2010 80.34 80.81 79.70 80.00 17,781 -1.14(-1.40%)
Aug 02, 2010 79.50 81.28 79.50 81.14 25,857 +2.86(+3.65%)
Jul 30, 2010 79.80 80.73 78.28 78.28 23,715 -2.17(-2.70%)
Jul 29, 2010 79.64 81.14 79.06 80.45 21,317 +1.42(+1.80%)
Jul 28, 2010 81.17 81.17 79.03 79.03 10,707 -2.15(-2.65%)
Jul 27, 2010 82.63 83.33 79.96 81.18 17,740 -2.15(-2.58%)
Jul 26, 2010 83.21 83.94 82.38 83.33 15,157 +0.87(+1.06%)
Jul 23, 2010 80.94 83.33 80.94 82.46 17,125 +0.76(+0.93%)
Jul 22, 2010 79.27 82.18 79.27 81.70 24,314 +3.20(+4.08%)
Jul 21, 2010 81.03 81.57 78.50 78.50 17,884 -1.93(-2.40%)
Jul 20, 2010 79.16 80.46 78.48 80.43 27,790 +0.51(+0.64%)
Jul 19, 2010 78.85 80.10 78.33 79.92 15,643 +1.45(+1.85%)
Jul 16, 2010 82.57 82.85 78.33 78.47 21,683 -4.98(-5.97%)
Jul 15, 2010 84.37 84.37 82.46 83.45 10,129 -0.79(-0.94%)
Jul 14, 2010 84.99 85.72 83.44 84.24 21,521 -1.32(-1.54%)
Jul 13, 2010 83.54 85.80 83.54 85.56 20,747 +2.56(+3.08%)
Jul 12, 2010 83.10 83.60 82.51 83.00 20,215 -0.30(-0.36%)
Jul 09, 2010 82.45 83.32 81.36 83.30 27,449 +0.87(+1.06%)
Jul 08, 2010 83.63 83.84 81.27 82.43 41,639 +0.12(+0.15%)
Jul 07, 2010 80.46 82.42 80.16 82.31 34,609 +2.89(+3.64%)
Jul 06, 2010 81.22 81.83 78.26 79.42 51,358 +0.02(+0.03%)
Jul 02, 2010 80.88 80.88 78.17 79.40 49,439 -1.21(-1.50%)
Jul 01, 2010 80.99 80.99 75.73 80.61 71,354 -0.36(-0.44%)
Jun 30, 2010 82.76 84.17 80.43 80.97 70,478 -1.35(-1.64%)
Jun 29, 2010 85.60 85.60 82.12 82.32 47,056 -6.27(-7.08%)
Jun 25, 2010 87.03 91.80 86.87 88.59 612,181 +1.40(+1.61%)
Jun 24, 2010 88.59 89.61 86.11 87.19 54,411 -1.89(-2.12%)
Jun 23, 2010 90.16 90.94 88.06 89.08 47,236 -1.15(-1.27%)
Jun 22, 2010 94.73 95.40 89.72 90.23 44,540 -3.90(-4.14%)
Jun 21, 2010 95.49 96.38 93.59 94.13 31,679 -0.78(-0.82%)
Jun 18, 2010 94.71 95.68 93.58 94.91 35,269 +0.25(+0.26%)
Jun 17, 2010 96.28 96.49 93.78 94.66 25,793 -1.33(-1.39%)
Jun 16, 2010 98.67 102.96 94.45 95.99 54,217 -3.53(-3.55%)
Jun 15, 2010 95.99 101.88 94.12 99.52 55,198 +3.88(+4.06%)
Jun 14, 2010 104.12 104.55 95.22 95.64 127,619 -9.16(-8.74%)
Jun 11, 2010 100.94 104.86 99.63 104.80 20,053 +2.84(+2.79%)
Jun 10, 2010 101.41 102.58 100.89 101.96 34,252 +2.21(+2.22%)
Jun 09, 2010 101.69 102.15 99.02 99.75 29,320 -0.86(-0.85%)
Jun 08, 2010 98.71 101.36 97.95 100.61 35,515 +3.35(+3.44%)
Jun 07, 2010 98.96 100.81 97.10 97.26 29,264 -0.88(-0.90%)
Jun 04, 2010 101.41 101.98 98.01 98.14 33,552 -4.43(-4.32%)
Jun 03, 2010 104.63 105.84 102.30 102.57 21,633 -2.14(-2.04%)
Jun 02, 2010 103.61 104.81 102.00 104.71 42,661 +1.10(+1.06%)
Jun 01, 2010 104.09 106.24 102.58 103.61 28,305 -0.67(-0.64%)
May 28, 2010 108.10 107.54 104.28 104.28 23,226 -3.82(-3.53%)
May 27, 2010 103.91 108.11 103.66 108.10 38,435 +5.93(+5.80%)
May 26, 2010 101.64 104.81 100.77 102.17 85,737 +2.54(+2.55%)
May 25, 2010 98.36 100.10 96.56 99.63 30,972 -0.47(-0.47%)
May 24, 2010 103.50 103.50 99.84 100.10 19,049 -3.23(-3.13%)
May 21, 2010 97.90 103.57 95.15 103.33 48,112 +4.69(+4.75%)
May 20, 2010 101.83 103.80 97.01 98.64 26,601 -5.42(-5.21%)
May 19, 2010 104.90 104.90 102.13 104.06 24,811 -0.83(-0.79%)
May 18, 2010 106.51 107.56 104.89 104.89 38,777 -1.18(-1.11%)
May 17, 2010 107.12 107.70 105.25 106.07 31,554 -0.74(-0.69%)
May 14, 2010 107.01 108.12 105.96 106.81 28,299 -0.29(-0.27%)
May 13, 2010 109.01 109.65 107.10 107.10 13,372 -2.08(-1.91%)
May 12, 2010 108.89 110.53 107.59 109.18 33,147 +1.08(+1.00%)
May 11, 2010 108.89 109.44 107.16 108.10 21,479 -0.90(-0.83%)
May 10, 2010 108.87 111.35 107.60 109.00 46,575 +3.00(+2.83%)
May 07, 2010 108.73 109.81 103.15 106.00 42,128 -1.95(-1.81%)
May 06, 2010 108.11 112.74 106.65 107.95 54,360 -1.22(-1.12%)
May 05, 2010 110.24 110.24 107.47 109.17 20,552 +0.58(+0.53%)
May 04, 2010 108.64 110.32 108.10 108.59 22,199 -2.24(-2.02%)
May 03, 2010 111.52 111.64 109.00 110.83 19,511 +0.67(+0.61%)
Apr 30, 2010 111.26 111.79 106.94 110.16 20,117 -1.92(-1.71%)
Apr 29, 2010 111.42 112.38 108.53 112.08 29,840 +1.29(+1.16%)
Apr 28, 2010 108.80 113.69 108.04 110.79 31,029 +4.00(+3.75%)
Apr 27, 2010 110.35 111.79 106.79 106.79 21,551 -4.26(-3.84%)
Apr 26, 2010 113.19 113.20 111.05 111.05 17,269 -0.53(-0.47%)
Apr 23, 2010 113.15 113.15 108.31 111.58 16,133 -0.42(-0.38%)
Apr 22, 2010 112.04 112.44 111.24 112.00 19,157 +0.22(+0.20%)
Apr 21, 2010 112.85 113.98 111.02 111.78 12,663 -0.62(-0.55%)
Apr 20, 2010 112.33 114.31 110.46 112.40 19,163 +0.82(+0.73%)
Apr 19, 2010 110.00 113.38 108.66 111.58 15,366 +1.10(+1.00%)
Apr 16, 2010 114.25 114.25 110.48 110.48 20,338 -3.45(-3.03%)
Apr 15, 2010 113.63 116.40 113.63 113.93 10,767 -0.07(-0.06%)
Apr 14, 2010 115.80 115.80 113.52 114.00 19,534 -0.77(-0.67%)
Apr 13, 2010 113.21 115.52 113.21 114.77 4,439 +0.48(+0.42%)
Apr 12, 2010 112.51 114.33 111.35 114.29 14,764 +1.51(+1.34%)
Apr 09, 2010 113.15 113.74 111.60 112.78 10,823 -0.22(-0.19%)
Apr 08, 2010 114.24 114.24 112.54 113.00 23,904 -1.26(-1.10%)
Apr 07, 2010 113.48 115.30 111.46 114.26 20,540 +0.60(+0.53%)
Apr 06, 2010 114.64 114.75 112.14 113.66 44,040 -0.34(-0.30%)
Apr 05, 2010 113.75 115.02 112.75 114.00 29,535 +0.24(+0.21%)
Apr 01, 2010 114.35 113.76 113.76 113.76 22,400 +0.22(+0.19%)
Mar 31, 2010 116.66 117.24 113.06 113.54 28,216 -2.07(-1.79%)
Mar 30, 2010 117.31 117.96 115.61 115.61 7,417 -0.65(-0.56%)
Mar 29, 2010 116.55 118.32 115.85 116.26 20,964 -0.74(-0.63%)
Mar 26, 2010 117.79 118.99 117.00 117.00 7,403 +0.34(+0.29%)
Mar 25, 2010 119.25 119.25 114.86 116.66 9,000 -2.23(-1.88%)
Mar 24, 2010 117.45 119.91 116.92 118.89 18,058 -0.09(-0.08%)
Mar 23, 2010 117.56 118.98 117.45 118.98 4,155 +2.17(+1.86%)
Mar 22, 2010 118.50 118.50 116.10 116.81 11,721 -3.49(-2.90%)
Mar 19, 2010 117.20 120.37 117.00 120.30 80,846 +3.28(+2.80%)
Mar 18, 2010 117.14 117.77 116.42 117.02 4,618 +0.16(+0.14%)
Mar 17, 2010 114.73 116.93 113.61 116.86 7,838 +1.66(+1.44%)
Mar 16, 2010 116.64 116.66 113.77 115.20 6,583 +1.61(+1.42%)
Mar 15, 2010 114.86 115.56 113.01 113.59 11,084 -1.99(-1.72%)
Mar 12, 2010 115.00 116.19 114.64 115.58 9,354 +0.58(+0.50%)
Mar 11, 2010 114.38 115.00 113.53 115.00 9,409 +0.00(+0.00%)
Mar 10, 2010 114.07 115.00 111.25 115.00 10,751 +1.28(+1.13%)
Mar 09, 2010 113.84 114.34 112.98 113.72 7,262 -0.63(-0.55%)
Mar 08, 2010 112.95 114.35 112.80 114.35 8,950 +2.10(+1.87%)
Mar 05, 2010 111.69 112.54 111.14 112.25 19,639 +1.29(+1.16%)
Mar 04, 2010 110.57 111.41 110.33 110.96 8,549 +0.52(+0.47%)
Mar 03, 2010 111.99 112.04 109.63 110.44 8,935 -2.10(-1.87%)
Mar 02, 2010 110.00 112.73 109.11 112.54 16,054 +3.25(+2.97%)
Mar 01, 2010 108.48 110.13 108.00 109.29 9,535 +0.75(+0.69%)
Feb 26, 2010 107.82 108.54 106.92 108.54 15,909 +0.73(+0.68%)
Feb 25, 2010 107.77 108.80 107.56 107.81 5,399 -1.32(-1.21%)
Feb 24, 2010 110.83 111.97 107.04 109.13 24,391 +1.13(+1.05%)
Feb 23, 2010 113.05 113.05 108.00 108.00 17,366 -1.84(-1.68%)
Feb 22, 2010 111.08 111.80 107.49 109.84 15,599 -0.22(-0.20%)
Feb 19, 2010 111.93 113.75 108.57 110.06 14,883 -1.71(-1.53%)
Feb 18, 2010 114.02 114.95 110.31 111.77 38,274 -2.85(-2.49%)
Feb 17, 2010 114.37 114.62 112.32 114.62 20,060 -0.25(-0.22%)
Feb 16, 2010 111.86 114.87 107.34 114.87 20,919 +3.90(+3.51%)
Feb 12, 2010 108.00 110.97 110.97 110.97 26,800 +2.05(+1.88%)
Feb 11, 2010 105.36 109.97 102.90 108.92 17,883 +2.57(+2.42%)
Feb 10, 2010 105.51 106.82 104.26 106.35 10,797 -0.17(-0.16%)
Feb 09, 2010 105.25 107.42 104.58 106.52 11,580 +3.26(+3.16%)
Feb 08, 2010 104.35 105.67 103.11 103.26 14,931 -1.58(-1.51%)
Feb 05, 2010 103.26 105.98 102.00 104.84 20,939 +1.69(+1.64%)
Feb 04, 2010 105.86 107.69 103.02 103.15 23,899 -3.14(-2.95%)
Feb 03, 2010 107.73 108.04 104.34 106.29 16,479 -1.48(-1.37%)
Feb 02, 2010 106.30 108.79 105.31 107.77 17,679 +0.34(+0.32%)
Feb 01, 2010 106.51 109.92 106.51 107.43 13,968 +0.99(+0.93%)
Jan 29, 2010 107.70 112.75 106.06 106.44 29,742 -0.81(-0.76%)
Jan 28, 2010 109.44 109.44 106.11 107.25 9,013 -1.60(-1.47%)
Jan 27, 2010 106.10 108.85 104.95 108.85 18,848 +2.11(+1.98%)
Jan 26, 2010 108.47 109.81 105.90 106.74 23,463 -2.46(-2.25%)
Jan 25, 2010 108.62 110.34 108.29 109.20 28,816 +1.01(+0.93%)
Jan 22, 2010 112.50 112.50 108.15 108.19 33,197 -3.81(-3.40%)
Jan 21, 2010 114.73 114.73 110.91 112.00 24,938 -3.01(-2.62%)
Jan 20, 2010 115.79 116.61 113.74 115.01 28,404 -2.99(-2.53%)
Jan 19, 2010 116.52 118.48 114.19 118.00 16,581 +1.15(+0.98%)
Jan 15, 2010 118.96 116.85 116.85 116.85 20,900 -1.85(-1.56%)
Jan 14, 2010 118.55 118.80 118.21 118.70 19,870 +0.24(+0.20%)
Jan 13, 2010 118.17 119.02 117.25 118.46 32,397 +0.90(+0.77%)
Jan 12, 2010 118.49 119.07 117.36 117.56 14,963 -1.44(-1.21%)
Jan 11, 2010 118.47 119.25 118.38 119.00 11,982 +0.23(+0.19%)
Jan 08, 2010 118.89 119.22 116.62 118.77 12,217 -0.23(-0.19%)
Jan 07, 2010 119.00 119.15 116.60 119.00 23,116 +0.00(+0.00%)
Jan 06, 2010 119.56 119.56 117.46 119.00 12,392 -0.84(-0.70%)
Jan 05, 2010 120.53 120.53 118.95 119.84 27,750 -0.61(-0.51%)
Jan 04, 2010 120.68 121.36 119.61 120.45 24,468 +1.01(+0.85%)
Dec 31, 2009 119.53 119.44 119.44 119.44 14,600 -0.56(-0.47%)
Dec 30, 2009 118.50 121.00 118.50 120.00 16,385 +1.25(+1.05%)
Dec 29, 2009 120.81 120.81 118.64 118.75 12,148 -2.06(-1.71%)
Dec 28, 2009 119.50 120.81 118.38 120.81 16,087 +1.45(+1.21%)
Dec 24, 2009 118.76 119.36 118.02 119.36 7,541 +1.39(+1.18%)
Dec 23, 2009 119.38 119.38 117.26 117.97 14,885 -0.83(-0.70%)
Dec 22, 2009 117.32 119.05 116.83 118.80 11,884 +1.29(+1.10%)
Dec 21, 2009 115.15 117.57 115.06 117.51 15,728 +2.49(+2.16%)
Dec 18, 2009 116.75 117.02 112.10 115.02 42,306 -0.93(-0.80%)
Dec 17, 2009 115.47 118.91 115.26 115.95 33,515 -0.50(-0.43%)
Dec 16, 2009 114.94 116.69 114.94 116.45 15,957 +1.75(+1.53%)
Dec 15, 2009 114.79 115.25 113.25 114.70 20,997 -1.20(-1.04%)
Dec 14, 2009 115.55 116.53 113.78 115.90 23,987 +1.50(+1.31%)
Dec 11, 2009 114.18 114.50 109.80 114.40 17,335 +1.71(+1.52%)
Dec 10, 2009 115.58 115.58 109.92 112.69 28,731 -2.97(-2.57%)
Dec 09, 2009 113.63 115.66 113.51 115.66 20,019 +1.72(+1.51%)
Dec 08, 2009 113.51 114.45 113.11 113.94 30,015 -0.61(-0.53%)
Dec 07, 2009 112.25 115.45 112.25 114.55 47,457 +1.43(+1.26%)
Dec 04, 2009 109.74 113.79 109.30 113.12 41,814 +5.45(+5.06%)
Dec 03, 2009 107.10 108.30 105.88 107.67 103,993 +0.37(+0.34%)
Dec 02, 2009 106.87 107.43 105.68 107.30 22,553 +0.40(+0.37%)
Dec 01, 2009 109.02 109.73 105.60 106.90 37,479 -1.62(-1.49%)
Nov 30, 2009 102.89 109.69 102.89 108.52 200,637 +6.26(+6.12%)
Nov 27, 2009 100.11 104.87 100.11 102.26 42,785 -2.42(-2.31%)
Nov 25, 2009 102.95 105.54 99.57 104.68 29,760 +1.79(+1.74%)
Nov 24, 2009 100.88 102.89 99.90 102.89 30,263 +1.55(+1.53%)
Nov 23, 2009 100.71 101.69 99.85 101.34 37,226 +2.03(+2.04%)
Nov 20, 2009 96.86 100.77 95.76 99.31 45,019 +1.70(+1.74%)
Nov 19, 2009 92.14 99.75 91.41 97.61 96,763 +5.05(+5.46%)
Nov 18, 2009 91.65 92.99 89.10 92.56 34,939 +0.81(+0.88%)
Nov 17, 2009 90.23 91.91 89.84 91.75 13,029 +1.35(+1.49%)
Nov 16, 2009 89.57 91.02 89.57 90.40 23,893 +1.35(+1.52%)
Nov 13, 2009 88.66 89.86 87.84 89.05 17,180 +1.26(+1.44%)
Nov 12, 2009 87.59 88.88 87.11 87.79 26,878 -0.20(-0.23%)
Nov 11, 2009 86.83 87.99 86.83 87.99 10,631 +1.38(+1.59%)
Nov 10, 2009 87.00 87.20 85.78 86.61 12,257 -0.31(-0.36%)
Nov 09, 2009 85.23 87.12 85.23 86.92 43,242 +1.88(+2.21%)
Nov 06, 2009 84.82 85.29 83.88 85.04 13,094 -0.25(-0.29%)
Nov 05, 2009 84.52 85.31 83.32 85.29 29,446 +1.80(+2.16%)
Nov 04, 2009 84.52 85.76 83.04 83.49 29,097 -0.26(-0.31%)
Nov 03, 2009 83.34 83.75 80.50 83.75 25,673 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.