Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 59.09 59.13 56.82 56.90 60,564 -2.31(-3.90%)
Oct 29, 2009 57.76 59.99 57.76 59.21 55,232 +1.96(+3.42%)
Oct 28, 2009 58.46 59.11 57.16 57.26 44,030 -1.17(-2.01%)
Oct 27, 2009 59.36 59.71 58.43 58.43 28,893 -0.77(-1.30%)
Oct 26, 2009 60.82 61.34 59.06 59.20 45,974 -1.53(-2.51%)
Oct 23, 2009 61.00 61.29 59.82 60.73 83,697 +0.07(+0.12%)
Oct 22, 2009 59.04 61.24 58.76 60.65 45,704 +1.36(+2.29%)
Oct 21, 2009 60.35 61.31 58.92 59.30 39,573 -1.09(-1.81%)
Oct 20, 2009 60.60 61.71 60.35 60.39 20,210 -1.55(-2.50%)
Oct 19, 2009 60.91 62.01 60.35 61.93 29,674 +1.42(+2.34%)
Oct 16, 2009 61.72 62.04 60.34 60.52 47,942 -1.65(-2.65%)
Oct 15, 2009 60.81 62.32 60.71 62.17 34,884 +0.82(+1.34%)
Oct 14, 2009 60.28 61.87 59.81 61.34 40,229 +1.70(+2.86%)
Oct 13, 2009 60.42 60.42 59.48 59.64 46,293 -0.89(-1.46%)
Oct 12, 2009 60.51 60.64 57.61 60.52 18,988 +0.14(+0.24%)
Oct 09, 2009 60.48 60.58 59.34 60.38 20,895 +0.09(+0.15%)
Oct 08, 2009 59.92 60.81 59.41 60.29 42,856 +0.89(+1.50%)
Oct 07, 2009 58.82 59.49 58.27 59.40 24,173 +0.60(+1.02%)
Oct 06, 2009 58.49 59.01 57.79 58.80 31,691 +1.09(+1.89%)
Oct 05, 2009 54.94 57.78 54.87 57.71 84,214 +2.47(+4.47%)
Oct 02, 2009 54.80 56.32 54.53 55.24 45,522 -0.10(-0.18%)
Oct 01, 2009 58.11 60.81 55.34 55.34 54,945 -2.73(-4.69%)
Sep 30, 2009 58.64 58.88 57.00 58.07 47,292 -0.52(-0.90%)
Sep 29, 2009 57.29 59.19 57.29 58.59 33,031 -0.19(-0.32%)
Sep 28, 2009 56.03 58.82 56.02 58.79 57,614 +2.85(+5.09%)
Sep 25, 2009 56.16 57.13 55.84 55.94 39,037 -0.20(-0.35%)
Sep 24, 2009 57.93 57.95 56.10 56.13 35,604 -1.68(-2.90%)
Sep 23, 2009 58.82 59.60 57.47 57.81 24,643 -1.16(-1.96%)
Sep 22, 2009 58.14 59.19 57.43 58.97 32,750 +0.84(+1.44%)
Sep 21, 2009 58.32 59.14 57.23 58.13 46,482 -0.55(-0.94%)
Sep 18, 2009 59.60 59.64 58.68 58.68 42,576 -0.48(-0.81%)
Sep 17, 2009 59.77 60.77 59.16 59.16 30,494 -1.28(-2.12%)
Sep 16, 2009 59.04 60.74 57.97 60.44 53,686 +1.24(+2.10%)
Sep 15, 2009 58.38 59.53 57.40 59.20 66,038 +0.87(+1.50%)
Sep 14, 2009 57.17 58.34 55.32 58.33 57,344 +1.20(+2.10%)
Sep 11, 2009 57.40 57.40 56.30 57.13 39,661 -0.59(-1.03%)
Sep 10, 2009 57.61 58.07 56.92 57.72 41,851 +0.30(+0.52%)
Sep 09, 2009 57.31 57.57 56.44 57.42 46,015 -0.17(-0.30%)
Sep 08, 2009 57.59 57.72 56.71 57.59 26,023 +0.40(+0.70%)
Sep 04, 2009 55.89 57.23 55.35 57.19 34,540 +1.06(+1.88%)
Sep 03, 2009 55.59 56.23 54.55 56.13 70,673 +1.07(+1.94%)
Sep 02, 2009 55.93 56.82 55.06 55.06 53,671 -1.90(-3.34%)
Sep 01, 2009 58.14 59.17 56.83 56.97 67,975 -1.90(-3.23%)
Aug 31, 2009 58.85 59.50 57.61 58.87 50,329 +0.01(+0.02%)
Aug 28, 2009 58.91 60.14 58.42 58.85 32,296 -0.55(-0.93%)
Aug 27, 2009 59.24 59.56 58.31 59.41 28,113 +0.24(+0.40%)
Aug 26, 2009 59.49 59.73 58.11 59.17 44,588 -0.78(-1.30%)
Aug 25, 2009 58.78 60.03 58.62 59.94 32,674 +1.03(+1.75%)
Aug 24, 2009 60.52 60.52 58.80 58.91 24,491 -0.79(-1.32%)
Aug 21, 2009 58.55 59.97 57.93 59.71 36,815 +1.34(+2.29%)
Aug 20, 2009 56.54 58.54 56.34 58.37 60,034 +1.25(+2.20%)
Aug 19, 2009 56.60 57.59 56.22 57.12 31,753 +0.04(+0.07%)
Aug 18, 2009 56.30 57.22 56.09 57.07 41,125 +0.74(+1.32%)
Aug 17, 2009 56.84 57.61 55.52 56.33 75,377 -1.53(-2.64%)
Aug 14, 2009 58.82 59.36 57.82 57.86 34,281 -1.64(-2.75%)
Aug 13, 2009 58.92 59.57 58.10 59.49 51,676 +1.02(+1.74%)
Aug 12, 2009 56.43 58.56 55.95 58.48 41,288 +1.83(+3.22%)
Aug 11, 2009 56.26 57.20 55.92 56.65 87,869 -0.35(-0.61%)
Aug 10, 2009 57.26 57.56 55.45 57.00 43,313 -0.29(-0.50%)
Aug 07, 2009 56.17 57.30 55.70 57.29 42,943 +1.89(+3.41%)
Aug 06, 2009 56.15 57.07 55.33 55.40 69,053 -0.33(-0.60%)
Aug 05, 2009 54.38 55.75 54.38 55.73 66,553 +0.34(+0.62%)
Aug 04, 2009 54.89 55.82 54.51 55.39 58,711 +0.12(+0.22%)
Aug 03, 2009 54.41 55.28 53.70 55.27 71,394 +1.39(+2.58%)
Jul 31, 2009 52.75 53.88 52.30 53.88 36,803 +1.02(+1.92%)
Jul 30, 2009 52.81 53.18 52.14 52.86 53,156 +0.44(+0.83%)
Jul 29, 2009 54.21 54.25 52.21 52.43 30,963 -1.67(-3.09%)
Jul 28, 2009 54.03 54.81 52.84 54.10 48,533 -0.46(-0.85%)
Jul 27, 2009 53.16 54.61 52.81 54.56 42,051 +1.06(+1.99%)
Jul 24, 2009 52.56 54.02 52.04 53.50 41,944 +0.60(+1.13%)
Jul 23, 2009 53.09 53.30 52.39 52.90 134,973 -0.42(-0.79%)
Jul 22, 2009 51.66 53.44 51.47 53.32 44,214 +1.04(+1.98%)
Jul 21, 2009 53.50 53.61 51.94 52.28 42,833 -1.08(-2.03%)
Jul 20, 2009 52.43 53.76 52.43 53.37 48,141 +1.51(+2.92%)
Jul 17, 2009 52.96 53.23 51.67 51.85 83,712 -1.89(-3.53%)
Jul 16, 2009 53.70 54.60 51.81 53.75 75,304 -0.05(-0.09%)
Jul 15, 2009 53.72 54.38 52.41 53.80 156,968 +0.97(+1.85%)
Jul 14, 2009 53.45 53.45 52.29 52.82 94,825 -0.33(-0.63%)
Jul 13, 2009 50.71 53.19 49.72 53.16 117,992 +3.30(+6.62%)
Jul 10, 2009 49.69 50.44 48.62 49.86 78,401 +0.14(+0.29%)
Jul 09, 2009 49.66 49.71 48.67 49.71 75,804 +0.89(+1.81%)
Jul 08, 2009 49.71 50.39 48.52 48.83 126,260 -0.48(-0.97%)
Jul 07, 2009 50.80 51.55 49.22 49.30 83,326 -1.63(-3.20%)
Jul 06, 2009 50.68 51.30 49.85 50.93 113,615 +0.56(+1.11%)
Jul 02, 2009 51.15 52.30 50.37 50.37 93,253 -1.55(-2.98%)
Jul 01, 2009 51.73 52.31 51.56 51.92 52,145 +0.41(+0.79%)
Jun 30, 2009 51.80 51.96 50.87 51.51 46,880 -0.23(-0.45%)
Jun 29, 2009 51.29 52.12 50.99 51.74 71,647 +0.57(+1.12%)
Jun 26, 2009 50.81 51.84 50.13 51.17 121,003 -0.06(-0.12%)
Jun 25, 2009 50.72 51.68 49.87 51.23 124,044 +0.22(+0.44%)
Jun 24, 2009 51.14 51.93 50.20 51.01 58,751 +0.03(+0.05%)
Jun 23, 2009 52.36 52.36 50.68 50.98 95,187 -0.19(-0.37%)
Jun 22, 2009 50.18 52.82 50.18 51.17 176,149 -1.89(-3.56%)
Jun 19, 2009 51.17 53.10 51.17 53.06 183,689 +1.98(+3.87%)
Jun 18, 2009 50.44 51.44 49.96 51.08 113,646 +1.12(+2.25%)
Jun 17, 2009 49.00 50.44 48.34 49.96 113,328 +0.98(+2.00%)
Jun 16, 2009 52.79 52.79 48.96 48.98 60,689 -1.22(-2.43%)
Jun 15, 2009 50.44 51.95 49.90 50.20 75,497 -0.61(-1.19%)
Jun 12, 2009 51.80 51.94 50.69 50.80 30,665 -1.47(-2.82%)
Jun 11, 2009 52.26 52.70 51.40 52.28 51,067 +0.38(+0.74%)
Jun 10, 2009 53.73 53.73 51.53 51.89 81,460 -1.15(-2.17%)
Jun 09, 2009 53.53 53.67 52.57 53.05 57,624 -0.74(-1.38%)
Jun 08, 2009 52.75 54.25 52.48 53.79 57,550 -0.31(-0.57%)
Jun 05, 2009 55.90 55.90 53.28 54.10 73,415 -1.24(-2.24%)
Jun 04, 2009 54.06 55.42 53.63 55.34 86,195 +1.68(+3.14%)
Jun 03, 2009 55.35 55.91 53.24 53.65 68,681 -2.00(-3.59%)
Jun 02, 2009 54.85 56.74 54.70 55.65 70,230 +0.84(+1.53%)
Jun 01, 2009 54.48 55.49 53.59 54.81 109,664 +0.79(+1.46%)
May 29, 2009 53.69 54.02 52.00 54.02 75,590 +0.89(+1.68%)
May 28, 2009 51.05 53.24 50.79 53.13 107,619 +2.73(+5.42%)
May 27, 2009 53.23 53.45 50.33 50.40 131,779 -3.08(-5.76%)
May 26, 2009 51.12 53.48 51.01 53.48 100,768 +2.30(+4.49%)
May 22, 2009 51.73 52.77 51.08 51.18 59,650 +0.31(+0.62%)
May 21, 2009 50.40 51.15 49.15 50.87 72,165 -0.02(-0.04%)
May 20, 2009 52.41 53.41 50.29 50.89 105,560 -0.89(-1.71%)
May 19, 2009 52.89 52.99 51.26 51.77 70,242 -1.54(-2.89%)
May 18, 2009 50.14 53.44 49.69 53.31 141,935 +4.29(+8.76%)
May 15, 2009 49.91 51.15 48.90 49.02 110,395 -1.10(-2.20%)
May 14, 2009 48.48 50.33 47.61 50.12 119,144 +1.98(+4.11%)
May 13, 2009 50.14 50.84 47.83 48.15 162,067 -2.76(-5.42%)
May 12, 2009 50.46 52.11 50.15 50.91 154,521 +0.50(+0.99%)
May 11, 2009 51.16 52.88 50.27 50.41 212,342 -3.24(-6.03%)
May 08, 2009 49.21 53.65 49.21 53.65 220,810 +4.69(+9.58%)
May 07, 2009 48.70 50.35 48.66 48.96 206,750 +0.07(+0.15%)
May 06, 2009 46.65 48.92 45.10 48.88 185,680 +3.24(+7.09%)
May 05, 2009 45.71 46.80 45.04 45.64 93,067 -0.98(-2.11%)
May 04, 2009 45.80 46.69 43.68 46.63 211,233 +1.12(+2.47%)
May 01, 2009 45.91 46.96 45.33 45.50 104,875 -0.76(-1.64%)
Apr 30, 2009 46.20 47.02 45.00 46.26 131,097 +0.62(+1.36%)
Apr 29, 2009 43.94 45.67 43.01 45.64 156,259 +2.73(+6.35%)
Apr 28, 2009 42.17 43.99 41.81 42.91 72,394 +0.37(+0.88%)
Apr 27, 2009 42.95 43.67 42.45 42.54 117,120 -0.95(-2.18%)
Apr 24, 2009 43.89 44.62 42.80 43.48 208,512 -0.41(-0.93%)
Apr 23, 2009 42.58 44.11 41.97 43.89 88,784 +1.04(+2.43%)
Apr 22, 2009 43.80 44.91 42.43 42.85 146,654 -2.60(-5.73%)
Apr 21, 2009 41.68 45.56 40.49 45.45 162,960 +3.84(+9.22%)
Apr 20, 2009 42.96 43.67 41.61 41.62 192,520 -2.25(-5.13%)
Apr 17, 2009 44.10 44.70 43.45 43.87 114,597 -0.37(-0.83%)
Apr 16, 2009 43.82 44.72 43.11 44.23 96,293 +0.66(+1.52%)
Apr 15, 2009 40.98 43.57 39.90 43.57 109,189 +2.53(+6.16%)
Apr 14, 2009 43.23 43.57 40.89 41.04 193,843 -2.73(-6.24%)
Apr 13, 2009 37.68 44.19 37.68 43.78 130,221 +1.35(+3.18%)
Apr 09, 2009 40.21 42.43 39.69 42.43 223,438 +2.65(+6.67%)
Apr 08, 2009 38.76 40.21 38.76 39.78 114,212 +1.17(+3.04%)
Apr 07, 2009 38.38 39.81 37.88 38.60 127,869 -0.42(-1.08%)
Apr 06, 2009 38.94 39.41 36.33 39.03 81,799 -0.48(-1.22%)
Apr 03, 2009 38.10 39.52 37.09 39.51 97,780 +1.07(+2.78%)
Apr 02, 2009 38.07 38.78 37.37 38.44 152,329 +0.89(+2.38%)
Apr 01, 2009 35.31 37.64 34.10 37.55 88,186 +1.83(+5.11%)
Mar 31, 2009 34.45 35.73 34.01 35.72 130,460 +1.64(+4.82%)
Mar 30, 2009 35.16 35.16 33.56 34.08 174,762 -1.72(-4.80%)
Mar 26, 2009 35.08 35.88 34.52 35.80 106,903 +1.02(+2.94%)
Mar 25, 2009 33.12 34.94 32.72 34.77 148,994 +1.42(+4.25%)
Mar 24, 2009 35.11 35.64 33.32 33.36 100,375 -2.39(-6.67%)
Mar 23, 2009 32.96 35.87 32.12 35.74 191,676 +4.16(+13.16%)
Mar 20, 2009 31.58 32.11 31.02 31.58 135,633 +0.14(+0.46%)
Mar 19, 2009 33.20 33.40 31.44 31.44 116,035 -1.42(-4.33%)
Mar 18, 2009 30.30 32.94 29.83 32.87 128,375 +2.37(+7.78%)
Mar 17, 2009 28.63 30.49 28.50 30.49 91,854 +1.83(+6.37%)
Mar 16, 2009 29.72 30.50 28.60 28.67 136,803 -0.58(-1.98%)
Mar 13, 2009 29.08 29.76 28.46 29.25 91,939 +0.63(+2.19%)
Mar 12, 2009 26.08 28.94 25.67 28.62 163,764 +2.55(+9.78%)
Mar 11, 2009 25.93 26.53 25.26 26.07 112,315 +0.40(+1.57%)
Mar 10, 2009 24.24 25.72 23.99 25.67 223,359 +1.86(+7.82%)
Mar 09, 2009 23.55 23.98 23.00 23.81 122,088 -0.31(-1.27%)
Mar 06, 2009 24.33 24.89 23.24 24.11 125,234 +0.00(+0.00%)
Mar 05, 2009 25.70 26.70 23.90 24.11 214,994 -2.16(-8.22%)
Mar 04, 2009 26.61 27.22 25.60 26.27 114,173 -1.57(-5.63%)
Mar 02, 2009 28.18 28.78 27.54 27.84 140,685 -1.00(-3.45%)
Feb 27, 2009 29.99 29.99 28.72 28.84 135,711 -1.35(-4.47%)
Feb 26, 2009 30.49 31.09 29.55 30.19 132,774 +0.06(+0.20%)
Feb 25, 2009 32.20 32.37 29.46 30.13 149,736 -1.96(-6.12%)
Feb 24, 2009 29.89 32.25 28.97 32.09 191,801 +2.52(+8.53%)
Feb 23, 2009 33.44 33.67 29.56 29.57 145,594 -3.11(-9.51%)
Feb 20, 2009 34.23 34.25 32.44 32.67 142,098 -2.20(-6.31%)
Feb 19, 2009 37.10 37.30 34.87 34.88 105,635 -1.94(-5.26%)
Feb 18, 2009 36.23 37.47 36.23 36.81 56,658 -0.16(-0.44%)
Feb 17, 2009 39.30 40.29 36.74 36.98 126,133 -2.94(-7.36%)
Feb 13, 2009 40.38 40.95 39.91 39.91 69,608 -0.40(-0.98%)
Feb 12, 2009 39.65 41.12 39.29 40.31 149,666 -0.52(-1.29%)
Feb 11, 2009 38.73 40.83 38.58 40.83 98,399 +2.34(+6.09%)
Feb 10, 2009 41.57 41.57 38.34 38.49 88,664 -3.18(-7.62%)
Feb 09, 2009 40.67 42.19 40.50 41.66 62,859 +0.80(+1.95%)
Feb 06, 2009 38.95 40.98 38.20 40.87 79,437 +1.98(+5.08%)
Feb 05, 2009 38.13 39.05 37.68 38.89 51,786 +1.09(+2.89%)
Feb 04, 2009 39.19 39.60 37.80 37.80 40,348 -1.18(-3.03%)
Feb 03, 2009 40.04 40.04 38.49 38.98 83,455 -0.41(-1.04%)
Feb 02, 2009 37.88 39.66 36.83 39.39 90,780 +1.32(+3.47%)
Jan 30, 2009 38.81 39.04 37.42 38.07 76,560 -0.25(-0.64%)
Jan 29, 2009 40.89 40.89 38.19 38.31 107,422 -2.84(-6.89%)
Jan 28, 2009 39.53 41.15 38.75 41.15 99,174 +2.32(+5.97%)
Jan 27, 2009 38.12 39.12 37.13 38.83 64,597 +1.34(+3.58%)
Jan 26, 2009 38.52 39.02 37.15 37.49 42,073 -0.79(-2.07%)
Jan 23, 2009 36.89 38.65 36.16 38.28 55,818 +0.88(+2.35%)
Jan 22, 2009 38.99 39.12 36.14 37.40 100,253 -2.12(-5.36%)
Jan 21, 2009 35.66 39.52 34.69 39.52 132,382 +4.24(+12.02%)
Jan 20, 2009 37.84 39.12 35.28 35.28 125,934 -2.99(-7.82%)
Jan 16, 2009 38.65 39.36 37.18 38.27 48,951 +0.34(+0.90%)
Jan 15, 2009 38.61 39.91 36.16 37.93 96,587 -0.39(-1.01%)
Jan 14, 2009 40.82 41.51 38.32 38.32 67,001 -2.85(-6.92%)
Jan 13, 2009 40.57 41.17 39.87 41.17 45,646 +0.91(+2.27%)
Jan 12, 2009 41.55 42.06 39.99 40.25 59,816 -1.13(-2.73%)
Jan 09, 2009 43.62 43.69 41.09 41.38 61,810 -2.73(-6.19%)
Jan 08, 2009 44.15 45.60 43.16 44.12 76,392 -0.52(-1.16%)
Jan 07, 2009 47.89 48.96 44.64 44.64 55,612 -4.15(-8.51%)
Jan 06, 2009 48.90 50.49 47.92 48.79 46,120 +0.31(+0.63%)
Jan 05, 2009 50.44 50.44 48.34 48.48 60,219 -2.16(-4.27%)
Jan 02, 2009 50.22 50.84 49.54 50.64 17,088 +0.39(+0.77%)
Dec 31, 2008 46.47 50.30 46.47 50.25 40,380 +1.98(+4.09%)
Dec 30, 2008 46.16 48.88 44.30 48.28 37,680 +1.98(+4.27%)
Dec 29, 2008 47.01 47.01 44.38 46.30 26,113 -0.18(-0.38%)
Dec 26, 2008 45.21 47.09 45.21 46.48 18,394 -0.11(-0.23%)
Dec 24, 2008 45.32 46.76 45.31 46.59 31,073 +0.49(+1.06%)
Dec 23, 2008 46.91 47.62 44.80 46.09 60,416 -0.80(-1.71%)
Dec 22, 2008 47.36 48.04 46.05 46.90 43,961 -1.60(-3.30%)
Dec 19, 2008 48.62 48.77 46.81 48.50 56,902 +0.10(+0.21%)
Dec 18, 2008 48.35 48.96 47.38 48.40 71,652 +0.67(+1.41%)
Dec 17, 2008 48.05 48.92 46.94 47.72 55,881 -0.65(-1.35%)
Dec 16, 2008 46.58 48.38 44.90 48.38 101,304 +2.48(+5.41%)
Dec 15, 2008 45.82 47.42 45.60 45.90 46,629 -1.40(-2.97%)
Dec 12, 2008 44.38 47.87 44.38 47.30 45,637 +2.23(+4.94%)
Dec 11, 2008 46.19 47.76 44.94 45.07 69,339 -1.58(-3.39%)
Dec 10, 2008 44.79 46.71 44.79 46.65 8,277 +0.99(+2.16%)
Dec 09, 2008 46.56 48.05 45.67 45.67 67,114 -1.53(-3.25%)
Dec 08, 2008 46.69 48.45 44.46 47.20 72,073 +1.03(+2.23%)
Dec 05, 2008 42.45 46.17 40.74 46.17 71,798 +3.25(+7.58%)
Dec 04, 2008 43.98 45.92 42.36 42.92 55,027 -3.77(-8.07%)
Dec 03, 2008 44.27 46.69 43.65 46.69 52,657 -0.93(-1.96%)
Dec 02, 2008 42.48 47.75 42.48 47.62 55,326 +6.11(+14.71%)
Dec 01, 2008 49.31 49.88 40.72 41.51 65,421 -8.80(-17.49%)
Nov 28, 2008 47.31 50.31 46.14 50.31 30,526 +1.24(+2.53%)
Nov 26, 2008 44.52 49.26 43.88 49.07 53,166 +3.32(+7.25%)
Nov 25, 2008 44.72 45.84 43.59 45.75 48,627 +0.65(+1.45%)
Nov 24, 2008 40.98 45.26 39.16 45.10 88,667 +3.49(+8.39%)
Nov 21, 2008 39.53 42.23 37.49 41.61 77,127 +4.11(+10.96%)
Nov 20, 2008 40.38 40.99 37.50 37.50 104,918 -3.05(-7.53%)
Nov 19, 2008 41.42 43.46 40.55 40.55 78,132 -2.84(-6.55%)
Nov 18, 2008 41.02 43.83 41.02 43.40 76,455 +1.74(+4.17%)
Nov 17, 2008 45.33 46.07 41.66 41.66 47,129 -3.37(-7.49%)
Nov 14, 2008 47.94 49.45 45.02 45.03 70,551 -4.45(-8.99%)
Nov 13, 2008 45.67 50.97 44.82 49.48 85,662 +3.82(+8.36%)
Nov 12, 2008 45.75 47.19 45.52 45.67 34,788 -0.09(-0.19%)
Nov 11, 2008 45.00 47.18 45.00 45.75 30,542 +0.07(+0.16%)
Nov 10, 2008 44.37 47.04 44.37 45.68 26,836 -0.27(-0.59%)
Nov 07, 2008 43.91 46.87 43.91 45.95 25,988 +1.62(+3.66%)
Nov 06, 2008 47.22 49.19 44.30 44.33 43,462 -2.89(-6.12%)
Nov 05, 2008 47.23 48.98 46.36 47.22 49,011 -1.70(-3.47%)
Nov 04, 2008 48.39 49.80 46.08 48.92 51,852 +1.68(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.