Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 126.44 129.30 126.40 129.30 5,183 +3.13(+2.48%)
Oct 30, 2007 127.02 130.90 126.17 126.17 5,974 -2.04(-1.59%)
Oct 29, 2007 135.32 135.32 126.81 128.21 6,881 -1.77(-1.36%)
Oct 26, 2007 131.12 131.12 128.21 129.98 2,441 -0.64(-0.49%)
Oct 25, 2007 135.50 135.50 129.42 130.62 4,867 -5.31(-3.91%)
Oct 24, 2007 136.49 135.93 133.80 135.93 2,332 -0.56(-0.41%)
Oct 23, 2007 137.45 137.45 136.48 136.49 600 -0.59(-0.43%)
Oct 22, 2007 135.99 137.08 134.03 137.08 1,900 +1.31(+0.96%)
Oct 19, 2007 136.24 137.13 135.77 135.77 2,027 -1.28(-0.93%)
Oct 18, 2007 139.95 140.64 136.59 137.05 5,805 -2.72(-1.95%)
Oct 17, 2007 142.52 145.30 139.77 139.77 8,650 -2.18(-1.54%)
Oct 16, 2007 144.40 145.99 141.12 141.95 4,718 -0.04(-0.03%)
Oct 15, 2007 139.18 145.00 139.18 141.99 12,840 +1.67(+1.19%)
Oct 12, 2007 135.91 142.07 134.93 140.32 5,519 +4.32(+3.18%)
Oct 11, 2007 132.39 136.81 131.62 136.00 7,709 +3.24(+2.44%)
Oct 10, 2007 132.99 133.78 131.98 132.76 1,738 -0.67(-0.50%)
Oct 09, 2007 132.36 133.43 131.94 133.43 2,090 +1.92(+1.46%)
Oct 08, 2007 132.71 133.40 130.62 131.51 2,398 -0.99(-0.75%)
Oct 05, 2007 128.62 132.66 128.00 132.50 3,769 +2.76(+2.13%)
Oct 04, 2007 129.50 130.25 128.08 129.74 5,794 -0.88(-0.67%)
Oct 03, 2007 135.92 135.92 128.96 130.62 9,121 -5.38(-3.96%)
Oct 02, 2007 133.94 136.03 132.50 136.00 1,817 +1.26(+0.94%)
Oct 01, 2007 132.08 135.46 131.32 134.74 4,952 +3.19(+2.42%)
Sep 28, 2007 130.74 132.06 129.39 131.55 9,767 +0.06(+0.05%)
Sep 27, 2007 130.63 131.49 128.19 131.49 1,775 +2.42(+1.87%)
Sep 26, 2007 127.44 129.91 127.44 129.07 6,547 +0.99(+0.77%)
Sep 25, 2007 129.00 129.47 127.39 128.08 2,295 -1.37(-1.06%)
Sep 24, 2007 132.53 132.99 129.45 129.45 4,161 -2.55(-1.93%)
Sep 21, 2007 130.06 132.07 129.94 132.00 5,215 +2.38(+1.84%)
Sep 20, 2007 129.62 130.20 129.04 129.62 1,934 -0.52(-0.40%)
Sep 19, 2007 133.15 133.15 129.01 130.14 6,497 -1.80(-1.36%)
Sep 18, 2007 126.81 131.94 126.81 131.94 2,593 +4.02(+3.14%)
Sep 17, 2007 129.79 130.99 127.92 127.92 3,788 -1.67(-1.29%)
Sep 14, 2007 128.26 130.44 128.00 129.59 5,866 +0.64(+0.50%)
Sep 13, 2007 129.56 129.65 127.33 128.95 7,658 -1.01(-0.78%)
Sep 12, 2007 127.01 131.01 124.67 129.96 5,173 +2.23(+1.75%)
Sep 11, 2007 127.00 127.73 126.41 127.73 1,381 +0.73(+0.57%)
Sep 10, 2007 128.37 128.37 127.00 127.00 1,126 -0.65(-0.51%)
Sep 07, 2007 128.86 129.98 127.42 127.65 4,540 -1.37(-1.06%)
Sep 06, 2007 134.15 134.15 128.77 129.02 7,326 -4.22(-3.17%)
Sep 05, 2007 126.09 133.24 125.69 133.24 13,637 +6.10(+4.80%)
Sep 04, 2007 126.55 127.26 125.21 127.14 5,167 +1.09(+0.86%)
Aug 31, 2007 124.75 128.13 124.00 126.05 8,196 +1.38(+1.11%)
Aug 30, 2007 126.42 127.18 124.67 124.67 3,806 -3.41(-2.66%)
Aug 29, 2007 127.49 128.50 127.10 128.08 3,826 +1.95(+1.55%)
Aug 28, 2007 131.89 132.31 126.13 126.13 13,026 -6.83(-5.14%)
Aug 27, 2007 136.06 136.06 130.79 132.96 6,076 -2.27(-1.68%)
Aug 24, 2007 134.23 135.33 133.04 135.23 6,975 +1.53(+1.14%)
Aug 23, 2007 133.55 134.00 132.71 133.70 4,925 +1.49(+1.13%)
Aug 22, 2007 130.37 134.00 130.26 132.21 5,081 +3.21(+2.49%)
Aug 21, 2007 130.67 131.33 127.49 129.00 7,240 -1.15(-0.88%)
Aug 20, 2007 127.74 131.03 127.74 130.15 3,975 +3.42(+2.70%)
Aug 17, 2007 122.98 126.73 122.98 126.73 12,959 +6.38(+5.30%)
Aug 16, 2007 120.61 121.30 118.71 120.35 7,404 -2.03(-1.66%)
Aug 15, 2007 129.13 131.70 121.37 122.38 7,009 -6.47(-5.02%)
Aug 14, 2007 128.66 133.01 124.92 128.85 11,076 +1.08(+0.85%)
Aug 13, 2007 124.82 135.54 122.87 127.77 9,184 +2.44(+1.95%)
Aug 10, 2007 124.67 126.28 121.71 125.33 10,090 +0.62(+0.50%)
Aug 09, 2007 118.70 126.01 118.70 124.71 14,321 +4.36(+3.62%)
Aug 08, 2007 123.73 124.08 118.70 120.35 17,753 -2.89(-2.35%)
Aug 07, 2007 122.11 125.56 119.28 123.24 17,495 +0.64(+0.52%)
Aug 06, 2007 137.99 137.99 116.52 122.60 38,522 -16.02(-11.56%)
Aug 03, 2007 139.00 145.18 137.75 138.62 7,842 -7.05(-4.84%)
Aug 02, 2007 146.53 146.53 144.15 145.67 4,204 -1.80(-1.22%)
Aug 01, 2007 150.13 150.13 145.93 147.47 5,285 -2.06(-1.38%)
Jul 31, 2007 147.04 150.48 147.04 149.53 6,847 +1.96(+1.33%)
Jul 30, 2007 148.39 148.93 142.04 147.57 9,989 -0.97(-0.65%)
Jul 27, 2007 155.77 155.77 148.54 148.54 9,999 -6.73(-4.33%)
Jul 26, 2007 156.68 156.68 149.47 155.27 7,352 -0.79(-0.51%)
Jul 25, 2007 154.98 158.24 153.99 156.06 7,348 +2.08(+1.35%)
Jul 24, 2007 150.11 158.87 150.05 153.98 12,755 -2.10(-1.35%)
Jul 23, 2007 156.01 158.00 154.55 156.08 5,891 +0.74(+0.48%)
Jul 20, 2007 154.00 156.94 154.00 155.34 1,934 +0.70(+0.45%)
Jul 19, 2007 155.86 155.91 154.41 154.64 7,972 -0.60(-0.39%)
Jul 18, 2007 155.62 156.88 155.24 155.24 1,428 -1.06(-0.68%)
Jul 17, 2007 158.05 158.59 155.67 156.30 16,650 -0.85(-0.54%)
Jul 16, 2007 157.86 159.34 156.97 157.15 10,009 -1.50(-0.95%)
Jul 13, 2007 157.10 158.80 154.64 158.65 17,802 +2.18(+1.39%)
Jul 12, 2007 153.12 158.08 152.87 156.47 71,739 +3.73(+2.44%)
Jul 11, 2007 153.20 153.20 151.77 152.74 9,075 +0.15(+0.10%)
Jul 10, 2007 151.76 153.23 150.74 152.59 9,774 -0.10(-0.07%)
Jul 09, 2007 154.14 154.14 152.28 152.69 20,741 -1.31(-0.85%)
Jul 06, 2007 154.04 154.37 153.43 154.00 7,753 +0.57(+0.37%)
Jul 05, 2007 152.66 153.47 152.14 153.43 8,959 +0.43(+0.28%)
Jul 03, 2007 152.62 153.46 152.06 153.00 2,705 +0.00(+0.00%)
Jul 02, 2007 153.74 154.33 151.53 153.00 4,908 +0.40(+0.26%)
Jun 29, 2007 150.70 153.73 149.90 152.60 11,491 +1.56(+1.03%)
Jun 28, 2007 152.16 154.23 150.48 151.04 9,920 -1.71(-1.12%)
Jun 27, 2007 149.48 154.45 149.48 152.75 9,952 +3.19(+2.13%)
Jun 26, 2007 150.31 150.98 148.75 149.56 8,048 -0.88(-0.58%)
Jun 25, 2007 151.16 151.64 148.49 150.44 6,765 -0.50(-0.33%)
Jun 22, 2007 150.10 152.60 150.05 150.94 54,716 -0.12(-0.08%)
Jun 21, 2007 152.36 153.58 150.62 151.06 7,452 -1.49(-0.98%)
Jun 20, 2007 153.63 154.85 152.55 152.55 7,200 -1.70(-1.10%)
Jun 19, 2007 153.08 154.96 153.08 154.25 4,200 +0.35(+0.23%)
Jun 18, 2007 155.00 155.00 153.11 153.90 15,500 -1.46(-0.94%)
Jun 15, 2007 147.69 155.70 147.69 155.36 26,800 +8.17(+5.55%)
Jun 14, 2007 144.90 147.57 144.64 147.19 2,300 +1.64(+1.13%)
Jun 13, 2007 147.15 147.15 143.81 145.55 4,100 +0.02(+0.01%)
Jun 12, 2007 143.57 145.53 143.57 145.53 20,200 +0.87(+0.60%)
Jun 11, 2007 143.83 144.91 143.83 144.66 2,646 +0.25(+0.17%)
Jun 08, 2007 144.16 144.89 143.82 144.41 2,525 +0.21(+0.15%)
Jun 07, 2007 145.76 145.76 143.27 144.20 4,027 -0.54(-0.37%)
Jun 06, 2007 145.38 145.42 144.18 144.74 2,930 -0.02(-0.01%)
Jun 05, 2007 145.20 146.13 143.81 144.76 5,477 -1.24(-0.85%)
Jun 04, 2007 144.85 146.00 143.36 146.00 9,622 +1.47(+1.02%)
Jun 01, 2007 143.94 145.99 143.75 144.53 5,517 +0.59(+0.41%)
May 31, 2007 143.34 144.43 142.64 143.94 5,394 +0.24(+0.17%)
May 30, 2007 143.36 144.35 143.36 143.70 4,651 -0.30(-0.21%)
May 29, 2007 143.66 145.00 143.43 144.00 6,717 +1.53(+1.07%)
May 25, 2007 142.83 143.90 142.25 142.47 3,664 -0.78(-0.54%)
May 24, 2007 147.40 147.40 143.05 143.25 5,162 -4.39(-2.97%)
May 23, 2007 141.14 147.94 141.11 147.64 15,322 +6.44(+4.56%)
May 22, 2007 137.04 142.61 135.89 141.20 21,663 +4.70(+3.44%)
May 21, 2007 135.48 136.50 135.48 136.50 7,386 +1.50(+1.11%)
May 18, 2007 135.00 135.75 134.49 135.00 5,388 +0.20(+0.15%)
May 17, 2007 131.73 134.95 131.73 134.80 10,991 +2.88(+2.18%)
May 16, 2007 132.26 132.49 131.86 131.92 5,894 -0.19(-0.14%)
May 15, 2007 132.00 132.50 131.70 132.11 1,800 -0.54(-0.41%)
May 14, 2007 131.59 132.65 131.42 132.65 1,525 +1.14(+0.87%)
May 11, 2007 132.79 133.32 131.51 131.51 6,440 -1.17(-0.88%)
May 10, 2007 132.20 133.35 132.20 132.68 3,121 +0.59(+0.45%)
May 09, 2007 131.28 132.56 131.28 132.09 1,628 +0.72(+0.55%)
May 08, 2007 131.50 131.50 130.03 131.37 3,963 -0.32(-0.24%)
May 07, 2007 131.43 132.67 131.43 131.69 6,930 -0.31(-0.23%)
May 04, 2007 132.14 133.08 131.85 132.00 6,981 -0.70(-0.53%)
May 03, 2007 132.03 132.76 131.50 132.70 7,349 +1.01(+0.77%)
May 02, 2007 130.01 131.95 130.01 131.69 3,477 +1.17(+0.90%)
May 01, 2007 131.00 131.00 130.41 130.52 1,779 +0.00(+0.00%)
Apr 30, 2007 131.29 131.53 130.52 130.52 1,727 -1.30(-0.99%)
Apr 27, 2007 131.75 131.82 131.50 131.82 1,539 -0.12(-0.09%)
Apr 26, 2007 130.40 131.94 130.34 131.94 5,969 +1.79(+1.38%)
Apr 25, 2007 129.85 130.47 129.85 130.15 3,790 +0.34(+0.26%)
Apr 24, 2007 129.47 130.54 129.00 129.81 6,215 -0.17(-0.13%)
Apr 23, 2007 130.00 130.68 129.77 129.98 4,307 +0.35(+0.27%)
Apr 20, 2007 128.93 129.63 128.55 129.63 6,759 +0.72(+0.56%)
Apr 19, 2007 129.32 129.39 128.07 128.91 3,074 +0.11(+0.09%)
Apr 18, 2007 128.50 129.61 128.31 128.80 2,919 -0.20(-0.16%)
Apr 17, 2007 129.00 129.66 128.75 129.00 2,259 -0.73(-0.56%)
Apr 16, 2007 128.66 129.73 128.66 129.73 1,100 +0.49(+0.38%)
Apr 13, 2007 129.83 130.25 128.82 129.24 2,110 -0.30(-0.23%)
Apr 12, 2007 130.03 130.04 129.54 129.54 1,284 -0.43(-0.33%)
Apr 11, 2007 130.11 130.11 129.50 129.97 3,322 +0.32(+0.25%)
Apr 10, 2007 130.12 130.24 129.65 129.65 900 -0.31(-0.24%)
Apr 09, 2007 130.64 130.64 129.96 129.96 1,305 -0.99(-0.76%)
Apr 05, 2007 129.19 130.95 129.19 130.95 2,347 +1.65(+1.28%)
Apr 04, 2007 129.30 129.39 128.14 129.30 3,760 +2.05(+1.61%)
Apr 03, 2007 129.47 129.47 126.39 127.25 14,308 -2.20(-1.70%)
Apr 02, 2007 127.94 129.45 127.69 129.45 7,300 +1.52(+1.19%)
Mar 30, 2007 127.01 127.93 126.79 127.93 3,421 +0.93(+0.73%)
Mar 29, 2007 127.12 127.30 126.05 127.00 1,986 -0.45(-0.35%)
Mar 28, 2007 126.51 127.75 126.01 127.45 2,319 +0.72(+0.57%)
Mar 27, 2007 126.53 127.45 126.24 126.73 8,451 -0.72(-0.56%)
Mar 26, 2007 125.30 127.60 125.30 127.45 1,325 +1.96(+1.56%)
Mar 23, 2007 123.30 125.93 123.26 125.49 2,124 +2.34(+1.90%)
Mar 22, 2007 123.41 123.86 123.11 123.15 3,052 -0.31(-0.25%)
Mar 21, 2007 122.60 124.18 122.60 123.46 2,900 +1.12(+0.92%)
Mar 20, 2007 122.39 122.39 121.90 122.34 3,763 +0.61(+0.50%)
Mar 19, 2007 121.10 122.02 121.10 121.73 2,027 +0.64(+0.53%)
Mar 16, 2007 122.05 122.75 121.09 121.09 8,639 -1.57(-1.28%)
Mar 15, 2007 122.08 122.95 121.79 122.66 9,999 -0.13(-0.11%)
Mar 14, 2007 126.15 126.15 122.26 122.79 5,336 -4.77(-3.74%)
Mar 13, 2007 127.99 127.56 127.56 127.56 2,336 -0.43(-0.34%)
Mar 12, 2007 128.01 129.55 125.15 127.99 4,383 -0.16(-0.12%)
Mar 09, 2007 128.17 128.25 127.85 128.15 800 -0.82(-0.64%)
Mar 08, 2007 127.86 129.36 127.86 128.97 2,559 +0.97(+0.76%)
Mar 07, 2007 127.51 128.35 126.89 128.00 6,864 +1.82(+1.44%)
Mar 06, 2007 126.43 127.11 126.18 126.18 6,067 +0.30(+0.24%)
Mar 05, 2007 127.07 127.31 125.85 125.88 2,364 -1.12(-0.88%)
Mar 02, 2007 125.81 127.00 125.81 127.00 4,340 +0.01(+0.01%)
Mar 01, 2007 127.23 127.23 126.47 126.99 1,784 -0.26(-0.20%)
Feb 28, 2007 128.05 128.49 124.91 127.25 8,588 +1.45(+1.15%)
Feb 27, 2007 125.04 127.07 125.03 125.80 4,225 -0.45(-0.36%)
Feb 26, 2007 128.08 128.37 126.17 126.25 1,612 -2.97(-2.30%)
Feb 23, 2007 129.25 129.30 128.82 129.22 4,076 +0.50(+0.39%)
Feb 22, 2007 127.64 128.72 127.10 128.72 3,611 +1.28(+1.00%)
Feb 21, 2007 128.25 128.67 127.44 127.44 9,026 -1.57(-1.22%)
Feb 20, 2007 128.97 129.25 128.65 129.01 4,011 -0.42(-0.32%)
Feb 16, 2007 129.50 129.85 129.31 129.43 1,900 +0.16(+0.12%)
Feb 15, 2007 128.64 129.59 128.64 129.27 4,431 -0.42(-0.32%)
Feb 14, 2007 129.63 129.70 128.97 129.69 5,552 +0.51(+0.39%)
Feb 13, 2007 129.51 129.84 129.03 129.18 4,796 -0.56(-0.43%)
Feb 12, 2007 129.25 129.84 129.03 129.74 5,023 +0.97(+0.75%)
Feb 09, 2007 128.48 128.77 127.96 128.77 6,730 +0.26(+0.20%)
Feb 08, 2007 128.00 128.51 126.96 128.51 4,799 +0.30(+0.23%)
Feb 07, 2007 126.98 128.21 126.98 128.21 4,699 +1.46(+1.15%)
Feb 06, 2007 125.25 126.75 124.75 126.75 7,161 +1.74(+1.39%)
Feb 05, 2007 123.96 125.01 123.92 125.01 3,171 +0.85(+0.68%)
Feb 02, 2007 122.24 124.16 121.15 124.16 2,686 +2.41(+1.98%)
Feb 01, 2007 120.25 121.82 119.56 121.75 5,797 -0.29(-0.24%)
Jan 31, 2007 122.65 122.78 121.25 122.04 5,402 -0.13(-0.11%)
Jan 30, 2007 122.68 122.68 121.79 122.17 2,119 -0.78(-0.63%)
Jan 29, 2007 122.00 122.95 121.82 122.95 7,684 +1.13(+0.93%)
Jan 26, 2007 120.87 121.82 120.00 121.82 3,464 +0.82(+0.68%)
Jan 25, 2007 119.20 121.15 119.20 121.00 3,100 +1.04(+0.87%)
Jan 24, 2007 119.55 119.96 118.93 119.96 2,432 +0.11(+0.09%)
Jan 23, 2007 119.12 119.85 119.00 119.85 4,341 +0.80(+0.67%)
Jan 22, 2007 120.33 120.98 119.05 119.05 4,878 -1.17(-0.97%)
Jan 19, 2007 120.32 120.50 119.46 120.22 3,993 -0.49(-0.41%)
Jan 18, 2007 120.22 120.95 120.06 120.71 4,773 +0.12(+0.10%)
Jan 17, 2007 120.01 120.59 119.95 120.59 4,825 +0.23(+0.19%)
Jan 16, 2007 117.85 120.36 117.50 120.36 6,097 +3.19(+2.72%)
Jan 12, 2007 115.80 117.17 115.61 117.17 3,150 +1.42(+1.23%)
Jan 11, 2007 115.34 115.75 114.05 115.75 2,739 +0.74(+0.64%)
Jan 10, 2007 115.62 115.62 114.55 115.01 901 -0.94(-0.81%)
Jan 09, 2007 114.69 115.95 114.05 115.95 2,135 +1.03(+0.90%)
Jan 08, 2007 114.00 114.92 114.00 114.92 1,130 +0.08(+0.07%)
Jan 05, 2007 115.27 115.27 114.01 114.84 7,111 +0.07(+0.06%)
Jan 04, 2007 114.03 115.00 114.03 114.77 1,600 -0.23(-0.20%)
Jan 03, 2007 114.11 115.25 114.11 115.00 7,504 +0.89(+0.78%)
Dec 29, 2006 115.17 115.35 114.00 114.11 3,162 -0.39(-0.34%)
Dec 28, 2006 114.96 115.25 114.31 114.50 12,822 -0.04(-0.03%)
Dec 27, 2006 114.35 115.48 114.10 114.54 13,054 +0.54(+0.47%)
Dec 26, 2006 114.34 114.34 113.43 114.00 17,026 -0.73(-0.64%)
Dec 22, 2006 113.76 114.83 113.76 114.73 964 +0.76(+0.67%)
Dec 21, 2006 115.95 115.95 113.97 113.97 14,871 -0.03(-0.03%)
Dec 20, 2006 113.77 114.00 113.75 114.00 6,112 +0.00(+0.00%)
Dec 19, 2006 114.26 114.38 113.75 114.00 26,246 -0.99(-0.86%)
Dec 18, 2006 115.14 115.14 114.52 114.99 3,546 -0.01(-0.01%)
Dec 15, 2006 114.64 115.02 114.37 115.00 18,382 +0.01(+0.01%)
Dec 14, 2006 114.98 115.00 114.64 114.99 5,983 +0.24(+0.21%)
Dec 13, 2006 116.02 117.29 114.08 114.75 5,215 -1.68(-1.44%)
Dec 12, 2006 116.62 116.62 116.09 116.43 929 +0.67(+0.58%)
Dec 11, 2006 115.87 116.49 115.72 115.76 1,070 +0.64(+0.56%)
Dec 08, 2006 115.95 116.71 115.12 115.12 2,119 +0.17(+0.15%)
Dec 07, 2006 114.69 115.15 114.15 114.95 5,422 -0.75(-0.65%)
Dec 06, 2006 114.90 115.70 114.65 115.70 1,890 +1.10(+0.96%)
Dec 05, 2006 114.50 115.50 114.50 114.60 24,538 +0.27(+0.24%)
Dec 04, 2006 114.50 114.99 114.00 114.33 14,225 -0.68(-0.59%)
Dec 01, 2006 114.54 115.01 113.50 115.01 11,902 +0.84(+0.74%)
Nov 30, 2006 114.25 114.25 113.80 114.17 8,900 -0.41(-0.36%)
Nov 29, 2006 114.80 115.15 114.35 114.58 2,250 +0.48(+0.42%)
Nov 28, 2006 114.43 114.60 114.10 114.10 11,057 -0.25(-0.22%)
Nov 27, 2006 114.09 115.43 114.09 114.35 11,530 -0.25(-0.22%)
Nov 24, 2006 113.10 114.91 113.10 114.60 3,274 +0.81(+0.71%)
Nov 22, 2006 114.07 114.20 113.79 113.79 24,793 -0.59(-0.52%)
Nov 21, 2006 114.45 114.50 113.55 114.38 14,511 -0.37(-0.32%)
Nov 20, 2006 115.10 115.10 113.81 114.75 14,319 +0.06(+0.05%)
Nov 17, 2006 114.64 114.69 113.76 114.69 11,980 +0.69(+0.61%)
Nov 16, 2006 114.50 114.50 113.33 114.00 7,979 -1.02(-0.89%)
Nov 15, 2006 115.45 115.45 114.95 115.02 2,380 +0.11(+0.10%)
Nov 14, 2006 115.00 115.02 114.91 114.91 3,063 -0.14(-0.12%)
Nov 13, 2006 116.00 116.00 115.00 115.05 4,124 -0.95(-0.82%)
Nov 10, 2006 115.45 116.03 115.45 116.00 3,934 +0.02(+0.02%)
Nov 09, 2006 116.37 116.37 115.36 115.98 2,869 -0.02(-0.02%)
Nov 08, 2006 116.00 116.00 115.98 116.00 2,679 -0.23(-0.20%)
Nov 07, 2006 115.95 116.23 115.85 116.23 1,765 +0.43(+0.37%)
Nov 06, 2006 115.80 115.80 115.80 115.80 173 -0.05(-0.04%)
Nov 03, 2006 115.20 115.95 115.20 115.85 1,167 +0.65(+0.56%)
Nov 02, 2006 115.06 116.15 115.05 115.20 6,603 -0.80(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.