Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 100.00 104.03 99.10 100.13 2,848,440 -1.39(-1.37%)
Sep 29, 2022 99.07 102.16 99.00 101.52 2,947,291 -0.63(-0.62%)
Sep 28, 2022 96.40 102.96 96.40 102.15 2,165,175 +5.42(+5.60%)
Sep 27, 2022 96.90 98.50 94.48 96.73 2,658,479 +2.43(+2.58%)
Sep 26, 2022 96.07 98.77 94.16 94.30 2,482,048 -2.17(-2.25%)
Sep 23, 2022 95.93 97.83 94.40 96.47 3,332,683 -1.02(-1.05%)
Sep 22, 2022 102.87 104.00 96.85 97.49 3,104,172 -6.58(-6.32%)
Sep 21, 2022 104.65 109.06 102.68 104.07 2,065,043 +0.10(+0.10%)
Sep 20, 2022 110.15 110.71 103.83 103.97 2,884,201 -7.81(-6.99%)
Sep 19, 2022 106.86 111.92 106.81 111.78 2,908,387 +3.75(+3.47%)
Sep 16, 2022 109.25 111.15 106.37 108.03 4,212,390 -4.32(-3.85%)
Sep 15, 2022 110.86 114.08 110.23 112.35 2,383,199 +1.12(+1.01%)
Sep 14, 2022 107.98 111.36 105.53 111.23 2,773,722 +4.17(+3.90%)
Sep 13, 2022 108.01 108.43 105.83 107.06 2,566,276 -7.02(-6.15%)
Sep 12, 2022 111.04 114.80 110.84 114.08 2,461,745 +3.66(+3.31%)
Sep 09, 2022 108.95 111.73 108.65 110.42 2,402,085 +2.12(+1.96%)
Sep 08, 2022 105.06 108.87 104.67 108.30 1,829,604 +0.94(+0.88%)
Sep 07, 2022 104.44 107.94 102.75 107.36 2,316,192 +3.50(+3.37%)
Sep 06, 2022 105.65 106.09 100.91 103.86 2,401,180 -1.86(-1.76%)
Sep 02, 2022 109.19 109.34 104.15 105.72 2,638,680 -0.41(-0.39%)
Sep 01, 2022 103.07 107.19 100.86 106.13 2,772,170 +0.52(+0.49%)
Aug 31, 2022 106.35 108.59 104.86 105.61 2,059,371 -0.17(-0.16%)
Aug 30, 2022 106.48 109.00 102.74 105.78 2,353,535 +1.26(+1.21%)
Aug 29, 2022 101.58 106.86 101.23 104.52 1,853,779 +0.27(+0.26%)
Aug 26, 2022 109.57 111.24 103.52 104.25 2,608,482 -4.07(-3.76%)
Aug 25, 2022 107.12 108.65 105.31 108.32 1,618,333 +2.42(+2.29%)
Aug 24, 2022 105.26 107.81 104.23 105.90 2,037,459 +2.16(+2.08%)
Aug 23, 2022 103.50 105.84 102.56 103.74 1,802,167 +0.00(+0.00%)
Aug 22, 2022 104.46 106.37 102.52 103.74 2,753,168 -3.27(-3.06%)
Aug 19, 2022 111.80 112.49 105.28 107.01 3,813,749 -7.44(-6.50%)
Aug 18, 2022 116.80 116.84 112.97 114.45 2,509,825 -2.46(-2.10%)
Aug 17, 2022 118.62 119.00 115.81 116.91 2,659,571 -3.95(-3.27%)
Aug 16, 2022 117.96 123.03 116.21 120.86 3,352,389 +3.25(+2.76%)
Aug 15, 2022 118.00 119.66 116.50 117.61 2,554,213 -2.30(-1.92%)
Aug 12, 2022 116.80 120.19 115.81 119.91 2,971,251 +5.23(+4.56%)
Aug 11, 2022 119.57 120.69 113.49 114.68 4,382,627 -2.22(-1.90%)
Aug 10, 2022 114.00 116.94 112.96 116.90 3,941,866 +8.03(+7.38%)
Aug 09, 2022 109.50 111.10 107.51 108.87 3,220,433 -3.11(-2.78%)
Aug 08, 2022 109.33 117.06 109.33 111.98 3,227,592 +2.60(+2.38%)
Aug 05, 2022 105.73 111.98 104.82 109.38 2,520,011 +0.05(+0.05%)
Aug 04, 2022 109.16 110.69 107.36 109.33 2,606,772 +0.83(+0.76%)
Aug 03, 2022 106.25 109.73 104.56 108.50 3,402,447 +4.06(+3.89%)
Aug 02, 2022 101.78 105.15 101.34 104.44 2,835,875 +0.83(+0.80%)
Aug 01, 2022 101.85 106.88 101.12 103.61 3,296,387 -0.11(-0.11%)
Jul 29, 2022 104.11 107.39 102.03 103.72 4,492,611 -1.20(-1.14%)
Jul 28, 2022 100.67 106.66 100.30 104.92 9,961,081 +9.42(+9.86%)
Jul 27, 2022 96.67 98.12 93.51 95.50 7,639,824 +2.20(+2.36%)
Jul 26, 2022 91.05 94.27 90.17 93.30 4,815,281 -3.17(-3.29%)
Jul 25, 2022 96.21 97.92 93.62 96.47 4,607,103 -0.64(-0.66%)
Jul 22, 2022 96.24 102.12 95.94 97.11 6,950,218 +0.24(+0.25%)
Jul 21, 2022 92.59 97.03 91.23 96.87 4,722,061 +4.21(+4.54%)
Jul 20, 2022 87.88 93.06 86.92 92.66 4,274,774 +5.22(+5.97%)
Jul 19, 2022 86.17 88.14 83.93 87.44 2,414,326 +2.72(+3.21%)
Jul 18, 2022 84.25 88.11 83.79 84.72 4,293,224 +2.22(+2.69%)
Jul 15, 2022 80.19 83.21 78.33 82.50 4,152,715 +2.77(+3.47%)
Jul 14, 2022 83.29 83.59 78.24 79.73 4,338,265 -3.48(-4.18%)
Jul 13, 2022 83.22 85.78 81.58 83.21 4,756,216 -2.38(-2.78%)
Jul 12, 2022 87.76 89.67 84.60 85.59 3,038,644 -0.48(-0.56%)
Jul 11, 2022 87.10 87.80 84.15 86.07 2,603,553 -2.68(-3.02%)
Jul 08, 2022 87.57 90.67 86.38 88.75 3,050,245 -0.90(-1.00%)
Jul 07, 2022 85.09 90.21 84.30 89.65 4,031,580 +3.71(+4.32%)
Jul 06, 2022 88.10 91.58 85.21 85.94 4,284,983 -2.30(-2.61%)
Jul 05, 2022 79.09 88.37 77.59 88.24 6,085,497 +8.43(+10.56%)
Jul 01, 2022 74.73 80.75 74.70 79.81 5,655,968 +6.60(+9.02%)
Jun 30, 2022 74.58 74.78 70.46 73.21 3,722,695 -1.59(-2.13%)
Jun 29, 2022 73.08 75.40 71.30 74.80 2,681,802 +0.76(+1.03%)
Jun 28, 2022 79.11 80.50 73.95 74.04 3,936,593 -6.61(-8.20%)
Jun 27, 2022 82.08 84.13 78.65 80.65 4,920,820 -2.97(-3.55%)
Jun 24, 2022 80.00 83.65 79.61 83.62 3,222,751 +4.89(+6.21%)
Jun 23, 2022 74.50 79.61 74.47 78.73 3,365,218 +4.64(+6.26%)
Jun 22, 2022 70.77 75.29 70.56 74.09 2,789,200 +2.28(+3.18%)
Jun 21, 2022 73.33 75.88 71.45 71.81 3,267,335 -0.30(-0.42%)
Jun 17, 2022 69.50 74.32 69.43 72.11 7,379,453 +3.11(+4.51%)
Jun 16, 2022 71.61 71.86 67.01 69.00 6,016,710 -7.05(-9.27%)
Jun 15, 2022 72.57 77.33 72.07 76.05 3,880,326 +4.44(+6.20%)
Jun 14, 2022 71.57 73.84 70.11 71.61 3,426,329 +0.24(+0.34%)
Jun 13, 2022 72.16 74.40 69.74 71.37 4,629,007 -4.47(-5.89%)
Jun 10, 2022 79.96 81.67 75.29 75.84 4,330,782 -7.23(-8.70%)
Jun 09, 2022 83.95 85.94 82.23 83.07 2,586,447 -1.81(-2.13%)
Jun 08, 2022 82.32 87.02 81.79 84.88 4,137,062 +3.40(+4.17%)
Jun 07, 2022 80.98 82.58 78.75 81.48 3,788,368 -2.35(-2.80%)
Jun 06, 2022 82.19 84.99 81.02 83.83 2,831,210 +2.85(+3.52%)
Jun 03, 2022 84.49 84.94 80.39 80.98 3,927,128 -6.31(-7.23%)
Jun 02, 2022 81.44 87.94 80.81 87.29 3,779,963 +6.35(+7.85%)
Jun 01, 2022 83.38 84.79 79.52 80.94 4,093,826 -0.18(-0.22%)
May 31, 2022 82.95 84.85 80.02 81.12 6,307,627 -1.03(-1.25%)
May 27, 2022 79.10 82.24 79.00 82.15 3,295,217 +3.90(+4.98%)
May 26, 2022 72.26 78.71 71.25 78.25 4,769,798 +6.66(+9.30%)
May 25, 2022 70.36 74.47 69.67 71.59 5,596,783 +1.38(+1.97%)
May 24, 2022 73.71 74.24 68.40 70.21 5,985,608 -5.86(-7.70%)
May 23, 2022 77.87 77.95 72.66 76.07 4,661,577 -2.27(-2.90%)
May 20, 2022 81.17 81.27 74.66 78.34 4,936,104 -0.90(-1.14%)
May 19, 2022 78.39 82.36 76.00 79.24 7,341,613 +0.40(+0.51%)
May 18, 2022 85.05 85.05 77.10 78.84 6,022,583 -9.22(-10.47%)
May 17, 2022 89.19 91.12 84.18 88.06 4,482,160 +1.44(+1.66%)
May 16, 2022 91.00 92.40 86.25 86.62 4,383,855 -5.46(-5.93%)
May 13, 2022 90.00 94.58 88.54 92.08 5,783,210 +4.22(+4.80%)
May 12, 2022 77.36 89.88 75.61 87.86 10,577,133 +10.05(+12.92%)
May 11, 2022 83.73 86.49 77.04 77.81 8,273,936 -6.25(-7.44%)
May 10, 2022 89.31 92.67 81.56 84.06 6,098,013 -2.34(-2.71%)
May 09, 2022 85.08 88.97 82.41 86.40 8,279,331 +0.02(+0.02%)
May 06, 2022 89.67 90.88 81.11 86.38 9,288,626 -4.55(-5.00%)
May 05, 2022 94.26 95.30 88.88 90.93 15,384,239 -18.40(-16.83%)
May 04, 2022 100.00 110.95 96.10 109.33 8,655,760 +8.80(+8.75%)
May 03, 2022 96.74 103.47 95.09 100.53 5,613,642 +3.46(+3.56%)
May 02, 2022 92.32 97.22 90.62 97.07 5,639,792 +3.88(+4.16%)
Apr 29, 2022 97.00 102.26 92.86 93.19 7,092,895 -8.69(-8.53%)
Apr 28, 2022 100.63 103.37 94.39 101.88 5,515,833 +4.33(+4.44%)
Apr 27, 2022 98.99 102.25 95.84 97.55 4,283,697 -2.56(-2.56%)
Apr 26, 2022 101.04 102.65 97.10 100.11 4,295,958 -1.95(-1.91%)
Apr 25, 2022 96.85 103.20 96.59 102.06 3,993,984 +3.65(+3.71%)
Apr 22, 2022 102.43 103.52 97.46 98.41 3,623,015 -3.38(-3.32%)
Apr 21, 2022 109.99 109.99 100.32 101.79 4,084,855 -5.62(-5.23%)
Apr 20, 2022 114.29 114.29 104.70 107.41 4,827,676 -7.88(-6.83%)
Apr 19, 2022 110.22 118.74 109.23 115.29 4,064,064 +4.82(+4.36%)
Apr 18, 2022 115.33 115.50 105.80 110.47 4,527,954 -5.32(-4.59%)
Apr 14, 2022 115.82 117.23 112.74 115.79 3,780,228 -1.68(-1.43%)
Apr 13, 2022 112.25 118.71 111.21 117.47 2,445,883 +4.52(+4.00%)
Apr 12, 2022 120.18 122.45 111.76 112.95 3,013,505 -4.27(-3.64%)
Apr 11, 2022 115.13 119.70 113.03 117.22 2,935,374 +0.64(+0.55%)
Apr 08, 2022 120.18 120.78 114.57 116.58 3,666,788 -4.37(-3.61%)
Apr 07, 2022 124.68 128.87 118.91 120.95 4,965,505 -4.52(-3.60%)
Apr 06, 2022 128.18 128.23 121.39 125.47 3,522,908 -4.74(-3.64%)
Apr 05, 2022 135.42 136.87 128.61 130.21 3,278,964 -5.96(-4.38%)
Apr 04, 2022 128.58 138.88 126.14 136.17 3,782,353 +9.12(+7.18%)
Apr 01, 2022 126.23 128.38 122.53 127.05 2,961,478 +2.77(+2.23%)
Mar 31, 2022 134.14 134.91 124.23 124.28 3,803,975 -10.28(-7.64%)
Mar 30, 2022 140.05 141.84 134.16 134.56 3,160,044 -8.36(-5.85%)
Mar 29, 2022 138.99 144.94 137.86 142.92 3,084,137 +4.38(+3.16%)
Mar 28, 2022 134.70 139.02 131.10 138.54 2,443,592 +6.22(+4.70%)
Mar 25, 2022 141.43 141.46 129.75 132.32 3,404,380 -8.64(-6.13%)
Mar 24, 2022 143.24 143.97 136.59 140.96 2,044,960 -1.51(-1.06%)
Mar 23, 2022 145.00 149.21 141.44 142.47 2,502,629 -5.78(-3.90%)
Mar 22, 2022 142.66 151.50 142.04 148.25 2,996,118 +5.98(+4.20%)
Mar 21, 2022 146.42 148.29 139.44 142.27 2,894,167 -5.73(-3.87%)
Mar 18, 2022 140.53 149.72 140.28 148.00 5,183,229 +6.32(+4.46%)
Mar 17, 2022 132.24 141.89 131.02 141.68 2,589,283 +7.87(+5.88%)
Mar 16, 2022 127.99 134.05 126.68 133.81 3,230,317 +8.83(+7.07%)
Mar 15, 2022 119.00 125.63 117.40 124.98 3,232,538 +6.66(+5.63%)
Mar 14, 2022 120.85 127.18 117.38 118.32 3,913,629 -2.91(-2.40%)
Mar 11, 2022 136.62 137.13 121.15 121.23 5,990,342 -15.75(-11.50%)
Mar 10, 2022 143.40 133.28 136.98 2,597,800 -7.74(-5.35%)
Mar 09, 2022 141.78 145.37 139.05 144.72 3,229,337 +6.29(+4.54%)
Mar 08, 2022 137.47 144.75 132.91 138.43 3,538,811 +0.94(+0.68%)
Mar 07, 2022 152.99 154.40 136.97 137.49 4,216,070 -14.08(-9.29%)
Mar 04, 2022 158.60 161.00 149.72 151.57 3,564,847 -8.21(-5.14%)
Mar 03, 2022 160.91 163.84 155.97 159.78 3,746,015 -2.25(-1.39%)
Mar 02, 2022 157.99 163.00 152.83 162.03 3,673,126 +4.50(+2.86%)
Mar 01, 2022 156.12 162.94 155.00 157.53 5,578,608 +2.64(+1.70%)
Feb 28, 2022 148.71 157.43 147.00 154.89 6,275,645 +5.95(+3.99%)
Feb 25, 2022 146.89 152.23 131.25 148.94 19,472,362 +20.78(+16.21%)
Feb 24, 2022 111.50 129.80 109.38 128.16 9,193,003 +11.65(+10.00%)
Feb 23, 2022 123.30 125.75 115.90 116.51 5,352,127 -4.83(-3.98%)
Feb 22, 2022 128.18 129.77 120.71 121.34 4,126,810 -5.96(-4.68%)
Feb 18, 2022 127.30 0 -4.87(-3.68%)
Feb 17, 2022 138.27 139.16 131.54 132.17 2,540,093 -8.24(-5.87%)
Feb 16, 2022 145.32 145.47 138.16 140.41 3,137,913 -7.83(-5.28%)
Feb 15, 2022 146.00 148.26 142.66 148.24 2,022,489 +5.59(+3.92%)
Feb 14, 2022 141.71 145.82 140.20 142.65 1,988,351 +0.88(+0.62%)
Feb 11, 2022 144.19 145.65 140.21 141.77 2,131,351 -1.26(-0.88%)
Feb 10, 2022 142.27 148.84 140.77 143.03 2,050,317 -3.58(-2.44%)
Feb 09, 2022 144.31 146.93 142.35 146.61 2,372,898 +5.38(+3.81%)
Feb 08, 2022 134.64 141.77 133.81 141.23 3,052,191 +5.57(+4.11%)
Feb 07, 2022 133.70 140.79 133.40 135.66 3,147,887 +1.99(+1.49%)
Feb 04, 2022 131.24 136.34 126.53 133.67 4,903,754 +6.71(+5.29%)
Feb 03, 2022 133.74 125.37 126.96 7,784,535 -11.08(-8.03%)
Feb 02, 2022 153.31 155.30 135.28 138.04 6,234,224 -14.12(-9.28%)
Feb 01, 2022 158.96 159.39 149.68 152.16 3,366,215 -4.92(-3.13%)
Jan 31, 2022 146.62 157.42 157.08 3,460,452 +11.13(+7.63%)
Jan 28, 2022 141.22 145.99 138.50 145.95 3,139,784 +6.41(+4.59%)
Jan 27, 2022 144.73 148.22 138.88 139.54 2,501,988 -1.76(-1.25%)
Jan 26, 2022 152.16 153.80 139.50 141.30 3,614,581 -3.83(-2.64%)
Jan 25, 2022 150.57 153.41 142.42 145.13 3,497,760 -8.93(-5.80%)
Jan 24, 2022 140.57 155.15 136.00 154.06 7,384,759 +5.21(+3.50%)
Jan 21, 2022 157.95 159.36 148.21 148.85 4,310,204 -10.44(-6.55%)
Jan 20, 2022 171.14 172.36 158.75 159.29 3,146,673 -3.85(-2.36%)
Jan 19, 2022 162.17 167.99 161.92 163.14 2,914,458 -0.35(-0.21%)
Jan 18, 2022 161.24 166.70 158.20 163.49 3,393,218 -0.21(-0.13%)
Jan 14, 2022 163.70 0 -3.10(-1.86%)
Jan 13, 2022 179.19 179.55 166.44 166.80 2,657,459 -11.26(-6.32%)
Jan 12, 2022 185.66 187.88 174.69 178.06 2,141,176 -4.75(-2.60%)
Jan 11, 2022 182.44 186.11 179.44 182.81 1,941,740 -0.90(-0.49%)
Jan 10, 2022 181.48 183.94 172.61 183.71 3,623,329 -1.44(-0.78%)
Jan 07, 2022 195.34 198.24 184.68 185.15 2,850,425 -11.80(-5.99%)
Jan 06, 2022 185.94 198.24 182.06 196.95 4,718,645 +8.60(+4.57%)
Jan 05, 2022 199.65 200.00 186.24 188.35 3,549,619 -12.64(-6.29%)
Jan 04, 2022 205.92 207.39 194.01 200.99 3,698,904 -9.50(-4.51%)
Jan 03, 2022 222.35 223.22 209.66 210.49 2,600,728 -8.45(-3.86%)
Dec 31, 2021 222.01 224.73 217.92 218.94 1,298,942 -3.07(-1.38%)
Dec 30, 2021 221.15 226.41 221.04 222.01 875,528 +0.10(+0.05%)
Dec 29, 2021 222.95 224.00 215.19 221.91 1,126,168 +0.18(+0.08%)
Dec 28, 2021 231.83 231.96 219.43 221.73 1,087,288 -7.94(-3.46%)
Dec 27, 2021 230.72 232.98 226.72 229.67 1,459,932 +1.58(+0.69%)
Dec 23, 2021 225.48 229.30 220.77 228.09 1,225,982 +2.99(+1.33%)
Dec 22, 2021 224.36 228.65 219.73 225.10 1,228,004 +0.32(+0.14%)
Dec 21, 2021 223.29 225.90 216.06 224.78 1,555,971 +6.30(+2.88%)
Dec 20, 2021 217.00 220.69 212.65 218.48 1,416,676 -3.12(-1.41%)
Dec 17, 2021 216.31 226.13 211.36 221.60 3,183,729 +3.31(+1.52%)
Dec 16, 2021 228.79 230.78 215.00 218.29 2,420,273 -10.84(-4.73%)
Dec 15, 2021 220.31 229.41 213.57 229.13 3,378,852 +11.47(+5.27%)
Dec 14, 2021 212.69 218.89 209.76 217.66 2,010,010 -2.06(-0.94%)
Dec 13, 2021 223.99 224.78 213.25 219.72 1,862,330 -5.44(-2.42%)
Dec 10, 2021 235.00 236.15 222.76 225.16 1,868,760 -9.24(-3.94%)
Dec 09, 2021 246.00 247.48 232.51 234.40 1,564,360 -11.60(-4.72%)
Dec 08, 2021 238.65 247.85 233.69 246.00 2,416,599 +8.55(+3.60%)
Dec 07, 2021 235.00 245.77 233.72 237.45 3,099,003 +12.55(+5.58%)
Dec 06, 2021 228.66 231.04 220.32 224.90 2,384,178 -6.43(-2.78%)
Dec 03, 2021 249.18 250.49 224.51 231.33 4,267,037 -18.23(-7.30%)
Dec 02, 2021 249.03 255.98 243.03 249.56 3,269,522 -9.72(-3.75%)
Dec 01, 2021 277.87 279.23 258.87 259.28 2,552,090 -15.30(-5.57%)
Nov 30, 2021 282.42 288.84 273.97 274.58 4,008,026 -8.32(-2.94%)
Nov 29, 2021 291.39 292.84 278.69 282.90 2,205,855 -8.48(-2.91%)
Nov 26, 2021 305.06 307.75 290.27 291.38 1,780,331 -5.53(-1.86%)
Nov 24, 2021 283.01 298.18 276.21 296.91 3,254,207 +16.91(+6.04%)
Nov 23, 2021 281.51 290.86 276.01 280.00 2,837,762 -15.71(-5.31%)
Nov 22, 2021 295.61 301.00 275.26 295.71 2,537,086 +1.29(+0.44%)
Nov 19, 2021 295.87 299.80 293.46 294.42 2,283,471 +4.15(+1.43%)
Nov 18, 2021 285.24 290.74 289.32 290.27 1,865,887 +7.95(+2.82%)
Nov 17, 2021 287.59 294.36 280.20 282.32 1,494,355 -4.43(-1.54%)
Nov 16, 2021 272.76 290.78 270.05 286.75 2,649,121 +14.03(+5.14%)
Nov 15, 2021 272.39 279.49 270.62 272.72 2,181,815 +0.57(+0.21%)
Nov 12, 2021 256.06 273.00 254.25 272.15 2,741,788 +18.81(+7.42%)
Nov 11, 2021 252.00 255.75 250.92 253.34 984,416 +4.76(+1.91%)
Nov 10, 2021 257.00 248.58 1,794,446 -10.09(-3.90%)
Nov 09, 2021 263.32 265.47 253.03 258.67 1,868,928 -2.19(-0.84%)
Nov 08, 2021 264.38 269.27 260.69 260.86 2,258,455 +0.74(+0.28%)
Nov 05, 2021 261.98 270.94 256.58 260.12 2,710,097 -11.15(-4.11%)
Nov 04, 2021 236.07 283.40 236.07 271.27 7,769,719 +31.65(+13.21%)
Nov 03, 2021 243.08 245.40 235.19 239.62 3,856,182 -1.01(-0.42%)
Nov 02, 2021 243.66 244.48 236.31 240.63 2,359,886 -2.99(-1.23%)
Nov 01, 2021 250.94 243.21 242.65 243.62 2,290,240 -7.07(-2.82%)
Oct 29, 2021 239.47 252.76 250.69 1,817,859 +7.94(+3.27%)
Oct 28, 2021 238.78 246.15 234.42 242.75 3,192,388 -1.14(-0.47%)
Oct 27, 2021 247.52 250.02 242.52 243.89 1,591,527 -3.63(-1.47%)
Oct 26, 2021 252.58 247.52 2,161,377 -5.05(-2.00%)
Oct 25, 2021 243.50 253.05 243.50 252.57 3,495,451 +11.30(+4.68%)
Oct 22, 2021 232.66 242.45 232.66 241.27 1,855,252 +5.29(+2.24%)
Oct 21, 2021 232.61 238.73 231.12 235.98 1,734,933 +2.86(+1.23%)
Oct 20, 2021 228.00 233.28 224.84 233.12 1,996,942 +6.71(+2.96%)
Oct 19, 2021 228.29 230.15 226.19 226.41 1,431,942 -1.59(-0.70%)
Oct 18, 2021 220.94 230.84 219.29 228.00 2,519,414 +6.86(+3.10%)
Oct 15, 2021 218.00 222.08 216.62 221.14 1,389,544 +5.24(+2.43%)
Oct 14, 2021 216.15 221.14 215.72 215.90 1,378,367 +2.15(+1.01%)
Oct 13, 2021 214.87 216.75 212.43 213.75 1,032,665 +0.61(+0.29%)
Oct 12, 2021 204.76 214.86 203.05 213.14 2,236,021 +10.80(+5.34%)
Oct 11, 2021 210.28 210.65 202.17 202.34 2,211,328 -9.68(-4.57%)
Oct 08, 2021 216.43 219.49 211.25 212.02 1,695,419 -4.50(-2.08%)
Oct 07, 2021 212.15 219.12 211.01 216.52 1,802,431 +6.99(+3.34%)
Oct 06, 2021 201.59 209.66 201.00 209.53 1,539,334 +5.89(+2.89%)
Oct 05, 2021 200.06 204.93 198.80 203.64 1,286,480 +4.90(+2.47%)
Oct 04, 2021 200.27 201.15 194.37 198.74 1,881,848 -5.63(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.