Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

0.9499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.200 4.290 4.100 4.190 1,009,779 +0.04(+0.96%)
May 27, 2021 4.050 4.170 3.910 4.150 1,228,561 +0.11(+2.72%)
May 26, 2021 3.840 4.070 3.840 4.040 1,161,779 +0.19(+4.94%)
May 25, 2021 3.750 3.900 3.750 3.850 903,390 +0.09(+2.39%)
May 24, 2021 3.920 3.920 3.660 3.760 714,875 -0.07(-1.83%)
May 21, 2021 3.850 3.960 3.770 3.830 850,280 +0.04(+1.06%)
May 20, 2021 3.700 3.840 3.640 3.790 1,057,919 +0.11(+2.99%)
May 19, 2021 3.620 3.710 3.550 3.680 1,023,611 -0.01(-0.27%)
May 18, 2021 3.730 3.820 3.590 3.690 1,420,889 -0.02(-0.54%)
May 17, 2021 3.560 3.710 3.450 3.710 1,588,816 +0.15(+4.21%)
May 14, 2021 3.520 3.670 3.435 3.560 1,336,151 +0.15(+4.40%)
May 13, 2021 3.490 3.690 3.300 3.410 1,494,058 -0.08(-2.29%)
May 12, 2021 3.530 3.630 3.450 3.490 1,262,567 -0.19(-5.16%)
May 11, 2021 3.320 3.740 3.270 3.680 1,675,767 -0.03(-0.81%)
May 10, 2021 4.110 4.120 3.710 3.710 2,024,333 -0.42(-10.17%)
May 07, 2021 4.110 4.230 4.060 4.130 1,013,433 +0.02(+0.49%)
May 06, 2021 4.130 4.190 4.020 4.110 1,274,153 -0.07(-1.67%)
May 05, 2021 4.410 4.430 4.170 4.180 1,210,991 -0.22(-5.00%)
May 04, 2021 4.320 4.420 4.180 4.400 1,186,545 +0.00(+0.00%)
May 03, 2021 4.690 4.700 4.400 4.400 1,134,556 -0.23(-4.97%)
Apr 30, 2021 4.660 4.730 4.590 4.630 678,200 -0.07(-1.49%)
Apr 29, 2021 4.870 4.870 4.530 4.700 1,042,127 -0.11(-2.29%)
Apr 28, 2021 4.760 4.840 4.660 4.810 736,836 +0.02(+0.42%)
Apr 27, 2021 4.960 5.000 4.730 4.790 1,370,949 -0.19(-3.82%)
Apr 26, 2021 4.660 5.000 4.580 4.980 1,665,851 +0.30(+6.41%)
Apr 23, 2021 4.480 4.752 4.420 4.680 1,418,900 +0.27(+6.12%)
Apr 22, 2021 4.580 4.670 4.400 4.410 1,466,511 -0.13(-2.86%)
Apr 21, 2021 4.110 4.560 4.080 4.540 1,579,760 +0.37(+8.87%)
Apr 20, 2021 4.190 4.250 4.020 4.170 1,836,283 -0.07(-1.65%)
Apr 19, 2021 4.450 4.450 4.120 4.240 1,634,726 -0.22(-4.93%)
Apr 16, 2021 4.340 4.470 4.170 4.460 1,403,400 +0.10(+2.29%)
Apr 15, 2021 4.620 4.700 4.260 4.360 2,482,375 -0.29(-6.24%)
Apr 14, 2021 4.580 4.780 4.490 4.650 1,680,259 +0.02(+0.43%)
Apr 13, 2021 4.610 4.650 4.250 4.630 2,956,293 -0.10(-2.11%)
Apr 12, 2021 4.740 4.790 4.480 4.730 2,467,059 -0.06(-1.25%)
Apr 09, 2021 4.930 4.990 4.710 4.790 2,609,900 -0.24(-4.77%)
Apr 08, 2021 5.110 5.140 4.760 5.030 3,603,820 -0.12(-2.33%)
Apr 07, 2021 5.800 5.800 5.040 5.150 15,718,406 +0.13(+2.59%)
Apr 06, 2021 4.950 5.200 4.910 5.020 1,975,263 +0.02(+0.40%)
Apr 05, 2021 5.400 5.400 4.940 5.000 1,556,192 -0.27(-5.12%)
Apr 01, 2021 5.250 5.420 5.123 5.270 1,593,900 +0.17(+3.33%)
Mar 31, 2021 4.970 5.170 4.870 5.100 1,592,491 +0.16(+3.24%)
Mar 30, 2021 4.750 4.950 4.540 4.940 1,523,144 +0.22(+4.66%)
Mar 29, 2021 4.980 5.040 4.660 4.720 1,582,568 -0.33(-6.53%)
Mar 26, 2021 5.150 5.170 4.850 5.050 1,235,500 -0.05(-0.98%)
Mar 25, 2021 4.740 5.150 4.550 5.100 1,913,492 +0.16(+3.24%)
Mar 24, 2021 5.490 5.530 4.880 4.940 2,510,192 -0.49(-9.02%)
Mar 23, 2021 5.640 5.660 5.350 5.430 1,753,795 -0.26(-4.57%)
Mar 22, 2021 5.930 5.940 5.620 5.690 1,683,091 -0.27(-4.53%)
Mar 19, 2021 5.660 6.070 5.540 5.960 3,456,000 +0.31(+5.49%)
Mar 18, 2021 5.780 5.980 5.600 5.650 1,788,648 -0.26(-4.40%)
Mar 17, 2021 5.420 6.060 5.350 5.910 2,443,389 +0.25(+4.42%)
Mar 16, 2021 5.950 6.050 5.560 5.660 3,366,250 -0.31(-5.19%)
Mar 15, 2021 6.050 6.290 5.720 5.970 7,456,336 +0.53(+9.74%)
Mar 12, 2021 5.340 5.490 5.180 5.440 2,346,600 -0.05(-0.91%)
Mar 11, 2021 5.470 5.550 5.240 5.490 2,479,298 +0.22(+4.17%)
Mar 10, 2021 5.590 5.720 5.170 5.270 2,593,185 -0.05(-0.94%)
Mar 09, 2021 4.910 5.400 4.860 5.320 4,020,179 +0.62(+13.19%)
Mar 08, 2021 4.890 5.090 4.630 4.700 2,920,248 +0.07(+1.51%)
Mar 05, 2021 4.899 4.901 4.000 4.630 4,310,800 -0.18(-3.74%)
Mar 04, 2021 5.010 5.200 4.350 4.810 6,869,004 -0.39(-7.50%)
Mar 03, 2021 5.880 5.900 5.200 5.200 5,846,905 -0.56(-9.72%)
Mar 02, 2021 6.170 6.320 5.720 5.760 3,479,850 -0.44(-7.10%)
Mar 01, 2021 6.140 6.240 5.880 6.200 3,106,233 +0.28(+4.73%)
Feb 26, 2021 5.960 6.120 5.530 5.920 3,269,800 -0.01(-0.17%)
Feb 25, 2021 6.390 6.550 5.750 5.930 5,776,391 -0.66(-10.02%)
Feb 24, 2021 6.330 6.720 6.250 6.590 4,628,901 +0.32(+5.10%)
Feb 23, 2021 6.090 6.490 5.200 6.270 11,913,311 -0.85(-11.94%)
Feb 22, 2021 8.050 8.250 6.660 7.120 17,729,680 -1.16(-14.01%)
Feb 19, 2021 8.650 9.590 8.230 8.280 42,449,600 +0.39(+4.94%)
Feb 18, 2021 7.800 8.800 7.490 7.890 19,944,914 -0.40(-4.83%)
Feb 17, 2021 8.750 9.200 8.050 8.290 31,382,082 +0.01(+0.12%)
Feb 16, 2021 7.670 8.280 7.320 8.280 19,263,700 +0.84(+11.29%)
Feb 12, 2021 7.270 7.550 7.150 7.440 5,607,400 +0.14(+1.92%)
Feb 11, 2021 7.470 7.570 7.040 7.300 6,759,296 -0.06(-0.82%)
Feb 10, 2021 7.670 7.720 7.010 7.360 10,665,590 -0.23(-3.03%)
Feb 09, 2021 7.370 7.700 7.260 7.590 9,098,626 +0.31(+4.26%)
Feb 08, 2021 7.780 7.870 7.250 7.280 19,455,992 -0.84(-10.34%)
Feb 05, 2021 8.620 8.730 7.780 8.120 9,392,600 +0.00(+0.00%)
Feb 04, 2021 7.550 8.310 7.160 8.120 14,159,080 +0.65(+8.70%)
Feb 03, 2021 7.840 8.000 7.400 7.470 7,168,369 +0.00(+0.00%)
Feb 02, 2021 7.300 7.760 7.130 7.470 5,932,167 +0.30(+4.18%)
Feb 01, 2021 7.440 7.490 6.900 7.170 3,448,520 -0.19(-2.58%)
Jan 29, 2021 7.210 7.478 6.650 7.360 6,258,600 -0.09(-1.21%)
Jan 28, 2021 7.300 7.650 6.960 7.450 5,688,772 +0.11(+1.50%)
Jan 27, 2021 7.560 7.980 7.110 7.340 7,517,062 -0.75(-9.27%)
Jan 26, 2021 8.480 8.530 7.800 8.090 11,719,014 -0.35(-4.15%)
Jan 25, 2021 9.400 9.570 7.500 8.440 31,990,408 +0.41(+5.11%)
Jan 22, 2021 7.030 8.090 6.950 8.030 24,577,200 +0.86(+11.99%)
Jan 21, 2021 6.740 7.350 6.500 7.170 10,173,580 +0.37(+5.44%)
Jan 20, 2021 7.190 7.630 6.400 6.800 8,419,222 -0.34(-4.76%)
Jan 19, 2021 6.630 7.180 6.250 7.140 9,034,072 +0.54(+8.18%)
Jan 15, 2021 6.730 7.120 6.200 6.600 7,009,100 -0.11(-1.64%)
Jan 14, 2021 7.100 7.140 6.600 6.710 5,766,460 -0.13(-1.90%)
Jan 13, 2021 7.300 7.450 6.780 6.840 4,253,451 -0.46(-6.30%)
Jan 12, 2021 7.120 7.300 6.800 7.300 5,800,353 +0.35(+5.04%)
Jan 11, 2021 7.090 7.210 6.600 6.950 6,837,652 -0.65(-8.55%)
Jan 08, 2021 8.100 8.200 7.100 7.600 9,645,100 -0.12(-1.55%)
Jan 07, 2021 8.770 8.800 7.310 7.720 39,137,012 +1.32(+20.62%)
Jan 06, 2021 5.250 7.280 5.240 6.400 49,397,608 +1.21(+23.31%)
Jan 05, 2021 5.050 5.380 4.950 5.190 2,713,776 +0.01(+0.19%)
Jan 04, 2021 5.250 5.320 4.900 5.180 2,900,746 +0.12(+2.37%)
Dec 31, 2020 5.060 5.060 5.060 2,364,123 -0.44(-8.00%)
Dec 30, 2020 5.330 5.690 5.310 5.500 2,364,123 +0.11(+2.04%)
Dec 29, 2020 5.840 5.850 5.010 5.390 4,464,942 -0.38(-6.59%)
Dec 28, 2020 6.310 6.480 5.730 5.770 5,292,773 -0.49(-7.83%)
Dec 24, 2020 6.690 6.834 6.020 6.260 5,643,000 -0.33(-5.01%)
Dec 23, 2020 7.030 7.480 6.500 6.590 13,960,837 +0.13(+2.01%)
Dec 22, 2020 5.820 6.680 5.540 6.460 21,410,474 +1.02(+18.75%)
Dec 21, 2020 4.680 5.570 4.620 5.440 13,347,250 +0.49(+9.90%)
Dec 18, 2020 4.730 5.210 4.290 4.950 13,319,900 +0.26(+5.54%)
Dec 17, 2020 4.930 4.970 4.650 4.690 3,653,673 -0.24(-4.87%)
Dec 16, 2020 5.090 5.190 4.900 4.930 1,988,904 -0.15(-2.95%)
Dec 15, 2020 4.970 5.080 4.800 5.080 3,535,359 +0.15(+3.04%)
Dec 14, 2020 5.220 5.230 4.710 4.930 4,291,415 -0.19(-3.71%)
Dec 11, 2020 5.290 5.300 5.000 5.120 3,368,400 -0.24(-4.48%)
Dec 10, 2020 5.250 5.600 5.240 5.360 3,682,692 -0.05(-0.92%)
Dec 09, 2020 5.980 6.010 5.130 5.410 7,741,613 -0.35(-6.08%)
Dec 08, 2020 5.190 5.820 5.170 5.760 17,821,306 -0.70(-10.84%)
Dec 07, 2020 6.400 7.350 6.130 6.460 9,462,477 +0.49(+8.21%)
Dec 04, 2020 6.550 6.560 5.840 5.970 4,898,300 -0.54(-8.29%)
Dec 03, 2020 6.970 7.120 6.460 6.510 2,373,376 -0.40(-5.79%)
Dec 02, 2020 7.200 7.500 6.050 6.910 6,434,646 -0.01(-0.14%)
Dec 01, 2020 7.930 8.050 6.900 6.920 3,797,651 -1.15(-14.25%)
Nov 30, 2020 8.540 8.640 7.500 8.070 5,618,270 -0.12(-1.47%)
Nov 27, 2020 8.670 8.810 7.910 8.190 15,860,400 +1.02(+14.23%)
Nov 25, 2020 6.830 7.370 6.825 7.170 3,365,900 +0.05(+0.70%)
Nov 24, 2020 7.950 7.980 6.810 7.120 6,776,415 -0.78(-9.87%)
Nov 23, 2020 8.250 8.490 7.510 7.900 9,863,791 -0.09(-1.13%)
Nov 20, 2020 8.080 8.930 7.800 7.990 14,568,600 +0.40(+5.27%)
Nov 19, 2020 7.000 8.400 6.950 7.590 24,009,372 +1.13(+17.49%)
Nov 18, 2020 9.100 9.230 6.010 6.460 24,771,514 -3.27(-33.61%)
Nov 17, 2020 8.770 10.49 8.500 9.730 27,713,928 -1.57(-13.89%)
Nov 16, 2020 7.900 11.40 7.150 11.30 107,304,368 +5.15(+83.74%)
Nov 13, 2020 5.280 7.020 5.170 6.150 92,887,696 +2.18(+54.91%)
Nov 12, 2020 3.520 4.090 3.500 3.970 3,368,461 +0.49(+14.08%)
Nov 11, 2020 3.730 3.730 3.330 3.480 1,452,526 -0.28(-7.45%)
Nov 10, 2020 3.700 3.860 3.600 3.760 2,618,804 +0.17(+4.74%)
Nov 09, 2020 3.310 3.800 3.300 3.590 3,062,909 +0.46(+14.70%)
Nov 06, 2020 3.400 3.500 3.100 3.130 1,559,500 -0.16(-4.86%)
Nov 05, 2020 3.050 3.350 3.020 3.290 2,654,110 +0.41(+14.24%)
Nov 04, 2020 2.730 3.000 2.560 2.880 1,707,294 +0.28(+10.77%)
Nov 03, 2020 2.490 2.630 2.470 2.600 1,233,792 +0.14(+5.69%)
Nov 02, 2020 2.500 2.700 2.400 2.460 1,280,354 +0.02(+0.82%)
Oct 30, 2020 2.610 2.670 2.400 2.440 857,700 -0.28(-10.29%)
Oct 29, 2020 2.600 2.850 2.580 2.720 1,366,711 +0.11(+4.21%)
Oct 28, 2020 2.820 2.830 2.580 2.610 1,159,761 -0.27(-9.38%)
Oct 27, 2020 3.020 3.050 2.860 2.880 700,513 -0.11(-3.68%)
Oct 26, 2020 2.940 3.060 2.900 2.990 1,036,993 -0.01(-0.33%)
Oct 23, 2020 3.060 3.081 2.900 3.000 1,130,700 -0.12(-3.85%)
Oct 22, 2020 3.030 3.190 3.000 3.120 1,312,957 +0.03(+0.97%)
Oct 21, 2020 2.850 3.370 2.810 3.090 4,280,315 +0.22(+7.67%)
Oct 20, 2020 3.000 3.020 2.800 2.870 2,327,104 -0.17(-5.59%)
Oct 19, 2020 3.290 3.370 3.040 3.040 2,973,073 -0.23(-7.03%)
Oct 16, 2020 3.750 3.900 3.250 3.270 5,208,200 -0.44(-11.86%)
Oct 15, 2020 3.140 3.940 3.130 3.710 5,160,355 +0.40(+12.08%)
Oct 14, 2020 3.180 3.450 3.070 3.310 3,051,629 +0.05(+1.53%)
Oct 13, 2020 2.860 3.300 2.770 3.260 4,194,668 +0.31(+10.51%)
Oct 12, 2020 3.260 3.290 2.950 2.950 2,854,594 -0.31(-9.51%)
Oct 09, 2020 3.680 3.800 3.200 3.260 7,032,100 -0.45(-12.13%)
Oct 08, 2020 3.990 4.000 3.520 3.710 5,412,058 -0.31(-7.71%)
Oct 07, 2020 3.960 4.250 3.810 4.020 9,483,530 +0.16(+4.15%)
Oct 06, 2020 4.790 4.980 3.650 3.860 41,652,536 -0.29(-6.99%)
Oct 05, 2020 3.100 4.780 2.950 4.150 40,000,460 +1.02(+32.59%)
Oct 02, 2020 2.220 3.450 2.200 3.130 17,401,000 +0.59(+23.23%)
Oct 01, 2020 2.150 2.720 2.030 2.540 13,000,845 +0.52(+25.74%)
Sep 30, 2020 2.270 2.430 2.000 2.020 4,761,846 -0.34(-14.41%)
Sep 29, 2020 2.330 2.530 2.240 2.360 6,070,091 -0.27(-10.27%)
Sep 28, 2020 2.790 2.800 2.080 2.630 42,942,112 +0.18(+7.35%)
Sep 25, 2020 3.500 3.750 1.940 2.450 198,508,896 +1.10(+81.48%)
Sep 24, 2020 1.120 1.950 0.9800 1.350 88,304,328 +0.47(+53.41%)
Sep 23, 2020 0.8200 1.490 0.7500 0.8800 12,493,192 -0.04(-4.35%)
Sep 22, 2020 0.9500 0.9500 0.8700 0.9200 969,912 -0.04(-4.17%)
Sep 21, 2020 0.9800 1.030 0.8600 0.9600 1,932,851 +0.03(+3.23%)
Sep 18, 2020 0.9199 0.9598 0.8722 0.9300 1,236,100 +0.04(+4.03%)
Sep 17, 2020 0.8785 0.9100 0.8200 0.8940 653,145 -0.03(-2.83%)
Sep 16, 2020 0.9050 0.9973 0.8900 0.9200 1,524,251 -0.07(-6.68%)
Sep 15, 2020 0.8800 1.220 0.8200 0.9859 9,970,402 +0.09(+9.54%)
Sep 14, 2020 0.7350 0.9370 0.7140 0.9000 6,554,425 +0.19(+26.16%)
Sep 11, 2020 0.6800 0.7498 0.6671 0.7134 715,300 +0.02(+2.80%)
Sep 10, 2020 0.7007 0.7200 0.6670 0.6940 269,900 -0.03(-3.61%)
Sep 09, 2020 0.7400 0.7400 0.7100 0.7200 287,276 +0.00(+0.21%)
Sep 08, 2020 0.7245 0.8196 0.6800 0.7185 1,756,852 -0.00(-0.19%)
Sep 04, 2020 0.7000 0.7400 0.6102 0.7199 1,339,900 +0.06(+9.72%)
Sep 03, 2020 0.7100 0.7314 0.6510 0.6561 644,839 -0.08(-11.34%)
Sep 02, 2020 0.8000 0.8100 0.7000 0.7400 721,988 -0.01(-1.33%)
Sep 01, 2020 0.6500 0.7700 0.6300 0.7500 1,571,567 +0.09(+13.02%)
Aug 31, 2020 0.6700 0.6800 0.6400 0.6636 229,548 +0.00(+0.55%)
Aug 28, 2020 0.6125 0.6600 0.6125 0.6600 124,100 +0.03(+4.76%)
Aug 27, 2020 0.6600 0.7000 0.6100 0.6300 385,616 -0.03(-4.55%)
Aug 26, 2020 0.7000 0.7200 0.6500 0.6600 300,622 -0.01(-1.49%)
Aug 25, 2020 0.6300 0.6800 0.6300 0.6700 249,871 +0.04(+6.35%)
Aug 24, 2020 0.6700 0.7100 0.6000 0.6300 451,660 -0.06(-8.60%)
Aug 21, 2020 0.7100 0.7360 0.6800 0.6893 223,200 -0.01(-1.25%)
Aug 20, 2020 0.7001 0.7350 0.6800 0.6980 219,903 -0.01(-1.69%)
Aug 19, 2020 0.7700 0.7800 0.6900 0.7100 279,104 +0.03(+4.41%)
Aug 18, 2020 0.8200 0.8200 0.6700 0.6800 841,998 -0.15(-18.07%)
Aug 17, 2020 0.8500 0.8500 0.8000 0.8300 185,423 +0.00(+0.00%)
Aug 14, 2020 0.8100 0.8397 0.8000 0.8300 153,900 -0.01(-1.19%)
Aug 13, 2020 0.7800 0.8500 0.7800 0.8400 183,583 +0.02(+1.95%)
Aug 12, 2020 0.8440 0.8459 0.7661 0.8239 484,501 -0.01(-0.73%)
Aug 11, 2020 0.8600 0.9000 0.8200 0.8300 211,779 -0.03(-3.49%)
Aug 10, 2020 0.8500 0.8800 0.8200 0.8600 196,480 -0.00(-0.03%)
Aug 07, 2020 0.8435 0.8690 0.8430 0.8603 139,500 +0.02(+2.65%)
Aug 06, 2020 0.8800 0.8800 0.8125 0.8381 311,446 -0.02(-2.68%)
Aug 05, 2020 0.8700 0.8999 0.8590 0.8612 247,696 -0.04(-4.30%)
Aug 04, 2020 0.8848 0.9200 0.8700 0.8999 334,749 +0.01(+0.57%)
Aug 03, 2020 0.8995 0.8995 0.8600 0.8948 529,991 +0.02(+2.85%)
Jul 31, 2020 1.020 1.031 0.8700 0.8700 1,223,700 -0.14(-13.86%)
Jul 30, 2020 1.020 1.310 0.9100 1.010 11,596,652 +0.15(+17.20%)
Jul 29, 2020 0.7719 0.8987 0.7660 0.8618 2,662,651 +0.07(+9.09%)
Jul 28, 2020 0.7800 0.8200 0.7800 0.7900 417,204 +0.00(+0.00%)
Jul 27, 2020 0.8200 0.8300 0.7300 0.7900 608,576 -0.03(-4.24%)
Jul 24, 2020 0.8500 0.8500 0.8000 0.8250 245,700 -0.04(-4.07%)
Jul 23, 2020 0.8500 0.8700 0.8000 0.8600 303,584 +0.01(+1.18%)
Jul 22, 2020 0.8700 0.9400 0.7900 0.8500 1,627,913 -0.01(-1.41%)
Jul 21, 2020 0.9799 0.9799 0.8518 0.8622 409,346 -0.10(-10.19%)
Jul 20, 2020 0.9100 1.030 0.9000 0.9600 1,119,560 +0.05(+5.49%)
Jul 17, 2020 0.9200 0.9400 0.9000 0.9100 387,100 -0.01(-1.09%)
Jul 16, 2020 0.9200 0.9400 0.9000 0.9200 358,491 -0.02(-2.29%)
Jul 15, 2020 1.020 1.030 0.8901 0.9416 784,332 -0.09(-8.58%)
Jul 14, 2020 1.080 1.150 1.000 1.030 477,555 -0.10(-8.85%)
Jul 13, 2020 1.130 1.250 1.110 1.130 1,219,920 -0.01(-0.88%)
Jul 10, 2020 1.100 1.167 1.070 1.140 914,200 -0.03(-2.56%)
Jul 09, 2020 1.270 1.480 1.130 1.170 2,267,642 -0.06(-4.88%)
Jul 08, 2020 1.100 1.370 1.070 1.230 3,694,677 +0.12(+10.81%)
Jul 07, 2020 1.020 1.170 0.9500 1.110 3,545,680 -0.22(-16.54%)
Jul 06, 2020 0.8505 1.680 0.8300 1.330 11,666,471 +0.53(+66.06%)
Jul 02, 2020 0.7600 0.8500 0.7400 0.8009 829,800 +0.02(+2.67%)
Jul 01, 2020 0.8000 0.9199 0.7300 0.7801 1,534,915 +0.02(+2.64%)
Jun 30, 2020 0.8700 0.8700 0.7500 0.7600 1,285,728 -0.03(-3.80%)
Jun 29, 2020 0.8100 0.9400 0.7300 0.7900 3,891,530 +0.06(+8.20%)
Jun 26, 2020 0.7300 0.7600 0.7100 0.7301 206,600 +0.00(+0.01%)
Jun 25, 2020 0.6800 0.7900 0.6800 0.7300 368,549 +0.04(+5.80%)
Jun 24, 2020 0.7000 0.7000 0.6700 0.6900 118,835 -0.02(-2.82%)
Jun 23, 2020 0.6800 0.7100 0.6600 0.7100 90,714 +0.02(+2.88%)
Jun 22, 2020 0.6600 0.6950 0.6300 0.6901 187,044 +0.01(+1.94%)
Jun 19, 2020 0.7400 0.7400 0.6526 0.6770 335,900 -0.04(-5.97%)
Jun 18, 2020 0.6500 0.7800 0.6300 0.7200 830,032 +0.06(+9.09%)
Jun 17, 2020 0.6800 0.6800 0.6012 0.6600 129,595 +0.00(+0.00%)
Jun 16, 2020 0.6303 0.6799 0.5800 0.6600 158,993 +0.03(+4.76%)
Jun 15, 2020 0.6600 0.6900 0.5600 0.6300 223,241 -0.03(-4.14%)
Jun 12, 2020 0.6600 0.7000 0.6352 0.6572 111,700 +0.05(+7.74%)
Jun 11, 2020 0.6600 0.7100 0.6000 0.6100 215,677 -0.11(-15.28%)
Jun 10, 2020 0.7400 0.8000 0.6500 0.7200 764,720 +0.01(+1.41%)
Jun 09, 2020 0.8000 0.8100 0.7000 0.7100 388,678 -0.11(-13.41%)
Jun 08, 2020 0.7700 0.8200 0.7000 0.8200 1,619,407 +0.27(+50.40%)
Jun 05, 2020 0.4900 0.5925 0.4900 0.5452 550,200 +0.03(+4.85%)
Jun 04, 2020 0.5200 0.5500 0.4800 0.5200 94,350 +0.02(+4.00%)
Jun 03, 2020 0.4600 0.5500 0.4600 0.5000 248,690 +0.03(+6.16%)
Jun 02, 2020 0.4700 0.4900 0.4550 0.4710 74,656 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.