Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Apr 03, 2023 0.5000 0.5000 0.4400 0.4650 76,809 +0.03(+5.68%)
Mar 31, 2023 0.4300 0.4491 0.4000 0.4400 106,466 +0.02(+5.09%)
Mar 30, 2023 0.4270 0.4270 0.4001 0.4187 50,092 +0.00(+0.07%)
Mar 29, 2023 0.4500 0.4567 0.4004 0.4184 81,377 -0.03(-7.04%)
Mar 28, 2023 0.4698 0.4700 0.4368 0.4501 153,726 -0.02(-3.97%)
Mar 27, 2023 0.4971 0.4971 0.4605 0.4687 45,895 -0.03(-5.86%)
Mar 24, 2023 0.5100 0.5199 0.4700 0.4979 18,936 -0.00(-0.42%)
Mar 23, 2023 0.5355 0.5399 0.5000 0.5000 50,868 -0.01(-1.96%)
Mar 22, 2023 0.5101 0.5958 0.5100 0.5100 20,101 -0.01(-1.85%)
Mar 21, 2023 0.6000 0.6000 0.5196 0.5196 15,166 -0.00(-0.10%)
Mar 20, 2023 0.5250 0.5999 0.5201 0.5201 6,559 +0.01(+1.86%)
Mar 17, 2023 0.5125 0.5999 0.5100 0.5106 64,686 +0.00(+0.12%)
Mar 16, 2023 0.5100 0.6000 0.5100 0.5100 15,810 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5518 0.5100 0.5100 35,119 -0.03(-4.67%)
Mar 14, 2023 0.5823 0.6000 0.5350 0.5350 19,130 -0.03(-5.66%)
Mar 13, 2023 0.5500 0.5900 0.5349 0.5671 13,174 +0.01(+1.85%)
Mar 10, 2023 0.5801 0.5999 0.5501 0.5568 28,021 -0.02(-4.02%)
Mar 09, 2023 0.5700 0.6076 0.5700 0.5801 20,360 -0.02(-3.22%)
Mar 08, 2023 0.6000 0.6300 0.5600 0.5994 68,078 -0.01(-2.38%)
Mar 07, 2023 0.6700 0.6700 0.6116 0.6140 15,951 -0.01(-0.98%)
Mar 06, 2023 0.6400 0.6559 0.6000 0.6201 35,045 -0.05(-7.45%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 14,363 -0.01(-1.46%)
Mar 02, 2023 0.6800 0.6800 0.6512 0.6799 15,906 +0.03(+3.90%)
Mar 01, 2023 0.6500 0.6751 0.6500 0.6544 6,112 +0.00(+0.68%)
Feb 28, 2023 0.6500 0.6843 0.6400 0.6500 10,447 -0.04(-5.80%)
Feb 27, 2023 0.6500 0.6900 0.6300 0.6900 3,948 +0.05(+7.81%)
Feb 24, 2023 0.6400 0.6900 0.6400 0.6400 6,279 -0.05(-7.25%)
Feb 23, 2023 0.7290 0.7290 0.6417 0.6900 43,709 +0.02(+2.99%)
Feb 22, 2023 0.6500 0.6990 0.6382 0.6700 23,332 +0.02(+3.08%)
Feb 21, 2023 0.6300 0.7000 0.6300 0.6500 9,480 -0.04(-6.23%)
Feb 17, 2023 0.6300 0.6932 0.6300 0.6932 15,473 +0.03(+5.00%)
Feb 16, 2023 0.7074 0.7074 0.6600 0.6602 28,435 -0.00(-0.42%)
Feb 15, 2023 0.7000 0.7000 0.6630 0.6630 33,982 +0.02(+3.16%)
Feb 14, 2023 0.7500 0.7500 0.6300 0.6427 71,433 -0.06(-8.19%)
Feb 13, 2023 0.6900 0.7400 0.6800 0.7000 11,802 -0.05(-6.67%)
Feb 10, 2023 0.7139 0.7500 0.6902 0.7500 17,645 +0.04(+5.06%)
Feb 09, 2023 0.7500 0.7500 0.6800 0.7139 23,910 -0.01(-1.03%)
Feb 08, 2023 0.7200 0.7250 0.6753 0.7213 40,685 +0.00(+0.60%)
Feb 07, 2023 0.7013 0.7390 0.6912 0.7170 34,140 -0.01(-1.78%)
Feb 06, 2023 0.6987 0.7387 0.6900 0.7300 15,181 +0.04(+5.74%)
Feb 03, 2023 0.7399 0.7700 0.6884 0.6904 37,917 -0.05(-6.32%)
Feb 02, 2023 0.7500 0.7500 0.6800 0.7370 35,894 +0.04(+5.12%)
Feb 01, 2023 0.6897 0.7175 0.6701 0.7011 24,743 +0.02(+3.19%)
Jan 31, 2023 0.7020 0.7500 0.6794 0.6794 70,216 -0.00(-0.06%)
Jan 30, 2023 0.6600 0.7000 0.6600 0.6798 21,554 +0.01(+1.12%)
Jan 27, 2023 0.7000 0.7000 0.6450 0.6723 35,031 +0.00(+0.34%)
Jan 26, 2023 0.7000 0.7000 0.6500 0.6700 12,581 -0.03(-4.29%)
Jan 25, 2023 0.7000 0.7300 0.6548 0.7000 36,973 -0.03(-3.78%)
Jan 24, 2023 0.7239 0.7600 0.7000 0.7275 35,650 +0.03(+3.62%)
Jan 23, 2023 0.6991 0.7400 0.6991 0.7021 20,462 -0.03(-3.82%)
Jan 20, 2023 0.7746 0.7746 0.6949 0.7300 33,122 +0.03(+3.91%)
Jan 19, 2023 0.7290 0.7368 0.6553 0.7025 56,023 -0.03(-3.64%)
Jan 18, 2023 0.7700 0.8000 0.7205 0.7290 128,423 +0.00(+0.03%)
Jan 17, 2023 0.7700 0.8300 0.7250 0.7288 69,633 -0.02(-2.03%)
Jan 13, 2023 0.7600 0.7699 0.7200 0.7439 40,608 +0.00(+0.53%)
Jan 12, 2023 0.8293 0.8500 0.7361 0.7400 51,909 +0.01(+0.68%)
Jan 11, 2023 0.7184 0.7500 0.6940 0.7350 75,009 +0.07(+10.39%)
Jan 10, 2023 0.7200 0.7467 0.6138 0.6658 69,148 -0.01(-2.07%)
Jan 09, 2023 0.6605 0.6800 0.6282 0.6799 92,956 +0.07(+11.46%)
Jan 06, 2023 0.6000 0.6151 0.6000 0.6100 26,360 -0.01(-0.81%)
Jan 05, 2023 0.6100 0.7000 0.6000 0.6150 90,130 +0.02(+2.50%)
Jan 04, 2023 0.7106 0.7106 0.5901 0.6000 51,672 -0.05(-7.69%)
Jan 03, 2023 0.6631 0.7668 0.6300 0.6500 130,409 +0.06(+10.19%)
Dec 30, 2022 0.5413 0.6169 0.5413 0.5899 96,874 +0.01(+1.71%)
Dec 29, 2022 0.5500 0.6463 0.5005 0.5800 260,278 +0.04(+6.81%)
Dec 28, 2022 0.6371 0.6500 0.5400 0.5430 242,241 -0.11(-16.46%)
Dec 27, 2022 0.6693 0.6899 0.6500 0.6500 51,306 -0.04(-5.80%)
Dec 23, 2022 0.7000 0.7400 0.5800 0.6900 108,237 +0.00(+0.04%)
Dec 22, 2022 0.7800 0.7800 0.6897 0.6897 24,425 -0.04(-5.17%)
Dec 21, 2022 0.7900 0.8600 0.7200 0.7273 83,764 -0.08(-10.17%)
Dec 20, 2022 0.8602 0.8602 0.8000 0.8096 35,986 -0.00(-0.06%)
Dec 19, 2022 0.9100 0.9500 0.8000 0.8101 59,033 -0.05(-6.10%)
Dec 16, 2022 0.8786 0.9500 0.8043 0.8627 170,376 -0.06(-6.25%)
Dec 15, 2022 0.9800 1.000 0.9200 0.9202 75,568 -0.06(-6.10%)
Dec 14, 2022 1.001 1.001 0.9600 0.9800 24,282 -0.02(-1.98%)
Dec 13, 2022 1.000 1.030 0.9280 0.9998 37,376 +0.04(+4.00%)
Dec 12, 2022 0.9600 1.010 0.9500 0.9613 26,655 +0.00(+0.03%)
Dec 09, 2022 1.010 1.060 0.9500 0.9610 52,518 -0.04(-3.55%)
Dec 08, 2022 1.000 1.055 0.9506 0.9964 55,014 +0.01(+1.44%)
Dec 07, 2022 1.020 1.025 0.9500 0.9823 45,330 -0.07(-6.45%)
Dec 06, 2022 1.070 1.074 1.000 1.050 63,786 -0.02(-1.87%)
Dec 05, 2022 1.150 1.150 1.050 1.070 64,520 -0.06(-5.31%)
Dec 02, 2022 1.050 1.150 1.040 1.130 37,507 +0.09(+8.65%)
Dec 01, 2022 1.100 1.100 1.040 1.040 51,387 -0.04(-3.70%)
Nov 30, 2022 1.140 1.140 1.070 1.080 44,784 +0.01(+0.93%)
Nov 29, 2022 1.130 1.130 1.030 1.070 61,071 +0.02(+1.90%)
Nov 28, 2022 1.050 1.090 1.045 1.050 38,853 +0.00(+0.00%)
Nov 25, 2022 1.060 1.070 1.035 1.050 4,511 +0.02(+1.45%)
Nov 23, 2022 1.100 1.130 1.030 1.035 52,847 -0.05(-4.17%)
Nov 22, 2022 1.100 1.190 1.040 1.080 59,858 -0.01(-0.92%)
Nov 21, 2022 1.210 1.240 1.050 1.090 52,490 -0.11(-9.17%)
Nov 18, 2022 1.120 1.230 1.120 1.200 43,441 +0.10(+9.09%)
Nov 17, 2022 1.040 1.120 1.040 1.100 49,387 +0.05(+4.76%)
Nov 16, 2022 1.150 1.150 1.030 1.050 99,919 -0.01(-0.94%)
Nov 15, 2022 1.240 1.240 1.013 1.060 112,632 -0.19(-15.20%)
Nov 14, 2022 1.150 1.340 1.130 1.250 299,240 +0.12(+10.62%)
Nov 11, 2022 1.150 1.150 1.071 1.130 33,104 +0.06(+5.61%)
Nov 10, 2022 1.150 1.150 1.040 1.070 39,185 +0.00(+0.00%)
Nov 09, 2022 1.130 1.150 1.060 1.070 43,391 -0.06(-5.31%)
Nov 08, 2022 1.050 1.180 1.040 1.130 63,983 +0.09(+8.65%)
Nov 07, 2022 1.040 1.100 1.000 1.040 111,697 +0.08(+8.33%)
Nov 04, 2022 1.000 1.000 0.9500 0.9600 37,948 -0.03(-3.05%)
Nov 03, 2022 1.000 1.050 0.9615 0.9902 144,084 +0.04(+4.22%)
Nov 02, 2022 1.000 1.000 0.9000 0.9501 32,827 -0.01(-1.03%)
Nov 01, 2022 0.9300 1.110 0.9200 0.9600 89,967 +0.06(+6.67%)
Oct 31, 2022 0.9100 0.9700 0.8500 0.9000 34,414 +0.03(+3.85%)
Oct 28, 2022 0.8798 0.8800 0.8427 0.8666 22,311 +0.03(+3.17%)
Oct 27, 2022 0.8497 0.8897 0.7900 0.8400 77,366 +0.05(+6.33%)
Oct 26, 2022 0.7600 0.8498 0.7600 0.7900 18,926 +0.03(+3.70%)
Oct 25, 2022 0.7597 0.7983 0.7200 0.7618 94,758 +0.01(+0.97%)
Oct 24, 2022 0.7600 0.8545 0.7395 0.7545 34,863 -0.01(-0.72%)
Oct 21, 2022 0.7700 0.8000 0.7600 0.7600 41,473 -0.04(-4.90%)
Oct 20, 2022 0.7638 0.8500 0.7582 0.7992 26,763 +0.01(+1.33%)
Oct 19, 2022 0.8203 0.8203 0.7609 0.7887 60,670 -0.03(-4.18%)
Oct 18, 2022 0.8788 0.9050 0.8204 0.8231 19,306 +0.00(+0.15%)
Oct 17, 2022 0.7523 0.8765 0.7523 0.8219 62,367 +0.03(+3.37%)
Oct 14, 2022 0.7597 0.8320 0.7518 0.7951 21,105 +0.03(+3.26%)
Oct 13, 2022 0.8177 0.8617 0.7600 0.7700 42,231 -0.03(-3.75%)
Oct 12, 2022 0.8359 0.8359 0.7700 0.8000 6,789 -0.03(-3.63%)
Oct 11, 2022 0.8000 0.8448 0.7580 0.8301 47,055 +0.05(+6.42%)
Oct 10, 2022 0.9300 0.9496 0.7751 0.7800 106,057 -0.20(-20.41%)
Oct 07, 2022 0.8700 1.090 0.8502 0.9800 153,311 +0.10(+11.36%)
Oct 06, 2022 0.8700 0.9299 0.8451 0.8800 75,713 +0.03(+3.04%)
Oct 05, 2022 0.8000 0.9500 0.7928 0.8540 371,119 +0.08(+10.91%)
Oct 04, 2022 0.7900 0.8000 0.7654 0.7700 404,898 +0.02(+2.68%)
Oct 03, 2022 0.7500 0.7700 0.7100 0.7499 44,817 +0.05(+6.98%)
Sep 30, 2022 0.7300 0.8000 0.6859 0.7010 26,441 +0.03(+4.27%)
Sep 29, 2022 0.6900 0.7500 0.6590 0.6723 123,487 -0.03(-4.91%)
Sep 28, 2022 0.7200 0.7567 0.6829 0.7070 93,456 -0.00(-0.45%)
Sep 27, 2022 0.7650 0.7800 0.7094 0.7102 42,016 -0.07(-9.26%)
Sep 26, 2022 0.7000 0.8599 0.6799 0.7827 47,786 +0.10(+15.12%)
Sep 23, 2022 0.6931 0.6998 0.6400 0.6799 63,111 +0.02(+3.36%)
Sep 22, 2022 0.6950 0.7211 0.6490 0.6578 48,797 -0.03(-4.32%)
Sep 21, 2022 0.7978 0.7997 0.6695 0.6875 46,167 -0.07(-9.20%)
Sep 20, 2022 0.8300 0.9000 0.6526 0.7572 62,384 -0.10(-11.95%)
Sep 19, 2022 0.8342 0.8753 0.8072 0.8600 40,502 +0.00(+0.00%)
Sep 16, 2022 0.8810 0.8810 0.8062 0.8600 139,381 +0.03(+4.17%)
Sep 15, 2022 0.7200 0.8713 0.6800 0.8256 130,987 +0.13(+17.94%)
Sep 14, 2022 0.7748 0.7748 0.6785 0.7000 42,272 -0.01(-1.55%)
Sep 13, 2022 0.7100 0.7401 0.6800 0.7110 56,206 +0.01(+1.21%)
Sep 12, 2022 0.7141 0.7571 0.6613 0.7025 172,285 +0.02(+3.29%)
Sep 09, 2022 0.6709 0.7211 0.6211 0.6801 108,564 +0.03(+3.85%)
Sep 08, 2022 0.6798 0.7088 0.6425 0.6549 83,656 -0.03(-3.83%)
Sep 07, 2022 0.6503 0.7368 0.6426 0.6810 51,505 +0.01(+1.63%)
Sep 06, 2022 0.7251 0.7251 0.6425 0.6701 36,530 -0.03(-4.12%)
Sep 02, 2022 0.7079 0.7564 0.6700 0.6989 48,268 -0.01(-1.98%)
Sep 01, 2022 0.7562 0.7563 0.6500 0.7130 30,879 +0.01(+1.84%)
Aug 31, 2022 0.8202 0.8202 0.6600 0.7001 172,858 -0.09(-11.38%)
Aug 30, 2022 0.9001 0.9192 0.7759 0.7900 39,810 -0.06(-7.06%)
Aug 29, 2022 0.8900 0.9200 0.8000 0.8500 53,801 -0.03(-3.30%)
Aug 26, 2022 0.8700 0.9595 0.8600 0.8790 56,197 -0.08(-8.41%)
Aug 25, 2022 0.8924 0.9599 0.8551 0.9597 45,862 +0.04(+4.32%)
Aug 24, 2022 0.9400 0.9500 0.7500 0.9200 113,547 -0.02(-2.64%)
Aug 23, 2022 0.9500 0.9500 0.9300 0.9449 60,590 -0.07(-6.91%)
Aug 22, 2022 1.080 1.080 1.000 1.015 55,456 -0.06(-5.14%)
Aug 19, 2022 1.100 1.137 1.060 1.070 25,150 -0.06(-5.31%)
Aug 18, 2022 1.130 1.190 1.089 1.130 15,744 +0.02(+1.80%)
Aug 17, 2022 1.160 1.180 1.110 1.110 17,000 -0.05(-4.31%)
Aug 16, 2022 1.150 1.176 1.070 1.160 72,427 -0.04(-3.33%)
Aug 15, 2022 1.210 1.250 1.120 1.200 35,728 +0.08(+7.14%)
Aug 12, 2022 1.120 1.150 1.110 1.120 21,753 +0.00(+0.00%)
Aug 11, 2022 1.230 1.230 1.090 1.120 42,678 +0.00(+0.00%)
Aug 10, 2022 1.170 1.170 1.010 1.120 54,079 -0.03(-2.61%)
Aug 09, 2022 1.240 1.250 1.150 1.150 36,393 -0.09(-7.26%)
Aug 08, 2022 1.250 1.250 1.180 1.240 87,675 +0.05(+4.20%)
Aug 05, 2022 1.250 1.250 1.160 1.190 47,306 -0.01(-0.83%)
Aug 04, 2022 1.110 1.250 1.110 1.200 106,107 +0.05(+4.35%)
Aug 03, 2022 1.180 1.180 1.110 1.150 37,868 +0.02(+1.77%)
Aug 02, 2022 1.140 1.140 1.060 1.130 29,951 +0.04(+3.67%)
Aug 01, 2022 1.160 1.160 1.000 1.090 32,863 +0.01(+0.93%)
Jul 29, 2022 1.170 1.190 1.070 1.080 40,869 -0.04(-3.57%)
Jul 28, 2022 1.210 1.240 1.120 1.120 23,696 -0.08(-6.67%)
Jul 27, 2022 1.186 1.220 1.144 1.200 32,460 +0.02(+1.69%)
Jul 26, 2022 1.180 1.250 1.180 1.180 32,390 +0.00(+0.00%)
Jul 25, 2022 1.250 1.250 1.180 1.180 11,795 -0.05(-4.07%)
Jul 22, 2022 1.250 1.260 1.220 1.230 36,109 -0.02(-1.60%)
Jul 21, 2022 1.190 1.260 1.190 1.250 6,967 +0.03(+2.46%)
Jul 20, 2022 1.240 1.250 1.220 1.220 48,872 -0.01(-0.81%)
Jul 19, 2022 1.230 1.250 1.190 1.230 22,983 +0.00(+0.00%)
Jul 18, 2022 1.240 1.260 1.216 1.230 36,133 +0.04(+3.36%)
Jul 15, 2022 1.190 1.200 1.137 1.190 20,988 +0.03(+2.59%)
Jul 14, 2022 1.240 1.270 1.160 1.160 46,304 -0.07(-5.69%)
Jul 13, 2022 1.160 1.270 1.150 1.230 54,996 +0.08(+6.96%)
Jul 12, 2022 1.140 1.160 1.110 1.150 21,451 +0.03(+2.68%)
Jul 11, 2022 1.220 1.220 1.120 1.120 105,848 -0.11(-8.94%)
Jul 08, 2022 1.260 1.270 1.220 1.230 37,736 +0.01(+0.82%)
Jul 07, 2022 1.230 1.260 1.160 1.220 105,959 +0.03(+2.52%)
Jul 06, 2022 1.390 1.395 1.140 1.190 76,706 -0.18(-13.14%)
Jul 05, 2022 1.380 1.454 1.200 1.370 99,056 -0.02(-1.44%)
Jul 01, 2022 1.490 1.590 1.390 1.390 38,037 -0.06(-4.14%)
Jun 30, 2022 1.480 1.480 1.304 1.450 14,552 +0.06(+4.32%)
Jun 29, 2022 1.410 1.490 1.350 1.390 16,292 -0.02(-1.42%)
Jun 28, 2022 1.440 1.440 1.390 1.410 30,425 +0.03(+2.17%)
Jun 27, 2022 1.400 1.490 1.380 1.380 18,070 -0.12(-8.00%)
Jun 24, 2022 1.310 1.630 1.270 1.500 146,727 +0.27(+21.95%)
Jun 23, 2022 1.230 1.300 1.200 1.230 35,368 +0.12(+10.81%)
Jun 22, 2022 1.250 1.370 1.110 1.110 69,042 -0.18(-13.95%)
Jun 21, 2022 1.400 1.427 1.290 1.290 30,676 +0.13(+11.21%)
Jun 17, 2022 1.370 1.400 1.160 1.160 183,233 -0.24(-17.14%)
Jun 16, 2022 1.350 1.500 1.340 1.400 27,633 +0.07(+5.26%)
Jun 15, 2022 1.480 1.500 1.320 1.330 103,836 -0.17(-11.33%)
Jun 14, 2022 1.630 1.630 1.500 1.500 49,149 -0.09(-5.66%)
Jun 13, 2022 1.550 1.690 1.510 1.590 17,272 +0.04(+2.58%)
Jun 10, 2022 1.620 1.730 1.500 1.550 95,005 -0.17(-9.88%)
Jun 09, 2022 1.770 1.810 1.700 1.720 132,395 -0.03(-1.71%)
Jun 08, 2022 1.710 1.875 1.700 1.750 34,529 -0.05(-2.78%)
Jun 07, 2022 1.810 1.930 1.800 1.800 37,660 -0.09(-4.76%)
Jun 06, 2022 2.000 2.080 1.890 1.890 70,233 -0.24(-11.27%)
Jun 03, 2022 1.990 2.190 1.867 2.130 54,949 +0.18(+9.23%)
Jun 02, 2022 1.910 2.100 1.880 1.950 52,176 +0.01(+0.52%)
Jun 01, 2022 2.140 2.140 1.910 1.940 22,553 -0.02(-1.02%)
May 31, 2022 1.920 2.030 1.890 1.960 18,598 -0.02(-1.01%)
May 27, 2022 1.940 2.000 1.870 1.980 37,620 +0.04(+2.06%)
May 26, 2022 1.920 1.965 1.860 1.940 30,809 +0.04(+2.11%)
May 25, 2022 1.790 1.940 1.720 1.900 8,834 +0.07(+3.83%)
May 24, 2022 1.820 1.920 1.750 1.830 6,442 +0.02(+1.10%)
May 23, 2022 1.920 2.101 1.778 1.810 47,445 -0.11(-5.73%)
May 20, 2022 2.020 2.089 1.900 1.920 34,524 -0.12(-5.88%)
May 19, 2022 2.310 2.310 2.030 2.040 26,561 +0.03(+1.49%)
May 18, 2022 1.940 2.230 1.770 2.010 25,095 +0.01(+0.50%)
May 17, 2022 1.920 2.290 1.830 2.000 84,974 +0.06(+3.09%)
May 16, 2022 1.940 2.090 1.930 1.940 21,580 -0.05(-2.51%)
May 13, 2022 1.850 2.080 1.800 1.990 36,347 +0.20(+11.17%)
May 12, 2022 1.750 1.890 1.620 1.790 33,541 -0.01(-0.56%)
May 11, 2022 1.950 2.070 1.610 1.800 59,038 -0.20(-10.00%)
May 10, 2022 2.000 2.160 1.950 2.000 37,763 -0.01(-0.50%)
May 09, 2022 2.300 2.395 2.000 2.010 55,584 -0.31(-13.36%)
May 06, 2022 2.340 2.482 2.250 2.320 69,122 -0.08(-3.33%)
May 05, 2022 2.350 2.460 2.340 2.400 12,771 +0.00(+0.00%)
May 04, 2022 2.500 2.500 2.390 2.400 20,039 -0.06(-2.44%)
May 03, 2022 2.370 2.540 2.370 2.460 21,011 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.