Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corp UT (NQ: ESACU )

6.699 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 6.699 0 -0.64(-8.73%)
Mar 12, 2024 8.130 8.200 7.340 7.340 1,852 -0.79(-9.72%)
Mar 11, 2024 7.400 8.130 7.400 8.130 268 +0.11(+1.37%)
Mar 01, 2024 8.020 82 -2.99(-27.16%)
Feb 29, 2024 10.51 11.48 10.50 11.01 1,696 -0.89(-7.48%)
Feb 28, 2024 11.50 11.90 11.46 11.90 850 -0.24(-2.02%)
Feb 27, 2024 12.14 12.14 12.14 12.14 510 +0.53(+4.52%)
Feb 23, 2024 11.62 0 +0.20(+1.75%)
Feb 16, 2024 11.42 0 +0.43(+3.91%)
Nov 30, 2023 10.99 0 -0.06(-0.54%)
Sep 21, 2023 11.05 5 -0.05(-0.45%)
Aug 31, 2023 11.10 0 +0.27(+2.49%)
Aug 02, 2023 10.83 0 -0.18(-1.63%)
Jul 24, 2023 11.01 0 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.