Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4341 0.4400 0.4000 0.4001 223,900 -0.02(-5.61%)
Apr 27, 2023 0.3900 0.4250 0.3622 0.4239 243,564 +0.05(+13.19%)
Apr 26, 2023 0.3700 0.3902 0.3600 0.3745 150,912 +0.02(+5.29%)
Apr 25, 2023 0.3600 0.3960 0.3537 0.3557 334,371 -0.02(-5.40%)
Apr 24, 2023 0.4000 0.4362 0.3710 0.3760 283,692 -0.02(-6.00%)
Apr 21, 2023 0.4100 0.4500 0.4000 0.4000 391,593 -0.02(-3.85%)
Apr 20, 2023 0.4498 0.4704 0.4100 0.4160 311,273 -0.03(-7.56%)
Apr 19, 2023 0.4741 0.4741 0.4400 0.4500 211,019 -0.03(-6.62%)
Apr 18, 2023 0.4834 0.4888 0.4562 0.4819 201,012 +0.00(+0.21%)
Apr 17, 2023 0.4820 0.4915 0.4660 0.4809 299,793 +0.00(+0.19%)
Apr 14, 2023 0.5000 0.5000 0.4737 0.4800 370,976 -0.00(-0.52%)
Apr 13, 2023 0.4786 0.4861 0.4550 0.4825 435,939 +0.00(+0.52%)
Apr 12, 2023 0.4901 0.4995 0.4515 0.4800 472,538 +0.00(+0.00%)
Apr 11, 2023 0.4700 0.4953 0.4714 0.4800 317,986 +0.01(+2.13%)
Apr 10, 2023 0.4700 0.4802 0.4511 0.4700 383,136 +0.01(+2.55%)
Apr 06, 2023 0.4880 0.4891 0.4538 0.4583 293,438 -0.03(-6.94%)
Apr 05, 2023 0.5000 0.5189 0.4800 0.4925 257,934 +0.00(+0.10%)
Apr 04, 2023 0.5075 0.5300 0.4794 0.4920 534,958 +0.02(+4.17%)
Apr 03, 2023 0.4900 0.5000 0.4600 0.4723 283,924 -0.00(-0.51%)
Mar 31, 2023 0.4800 0.4810 0.4630 0.4747 401,722 +0.01(+2.97%)
Mar 30, 2023 0.4900 0.4950 0.4510 0.4610 259,477 -0.01(-1.24%)
Mar 29, 2023 0.4500 0.4736 0.4300 0.4668 224,377 +0.02(+3.73%)
Mar 28, 2023 0.4500 0.4800 0.4400 0.4500 234,655 +0.01(+2.55%)
Mar 27, 2023 0.4074 0.4515 0.4074 0.4388 305,813 +0.03(+8.35%)
Mar 24, 2023 0.4434 0.4544 0.4050 0.4050 543,372 -0.03(-7.34%)
Mar 23, 2023 0.4300 0.4500 0.4310 0.4371 261,149 +0.01(+2.70%)
Mar 22, 2023 0.4090 0.4600 0.3987 0.4256 242,887 +0.03(+6.69%)
Mar 21, 2023 0.4175 0.4600 0.3800 0.3989 717,690 -0.01(-2.71%)
Mar 20, 2023 0.4390 0.4390 0.3900 0.4100 404,361 -0.03(-7.05%)
Mar 17, 2023 0.4744 0.4885 0.4101 0.4411 667,451 -0.04(-8.67%)
Mar 16, 2023 0.4800 0.4996 0.4575 0.4830 264,110 +0.01(+1.79%)
Mar 15, 2023 0.4500 0.5101 0.4500 0.4745 323,001 +0.00(+0.94%)
Mar 14, 2023 0.4900 0.5199 0.4400 0.4701 598,884 -0.02(-4.57%)
Mar 13, 2023 0.5100 0.5200 0.4906 0.4926 489,320 -0.02(-3.43%)
Mar 10, 2023 0.5073 0.5199 0.5011 0.5101 556,285 -0.00(-0.95%)
Mar 09, 2023 0.5500 0.5598 0.5000 0.5150 639,883 -0.04(-7.71%)
Mar 08, 2023 0.5700 0.5700 0.5505 0.5580 453,822 -0.01(-1.31%)
Mar 07, 2023 0.5597 0.5900 0.5570 0.5654 275,602 +0.00(+0.86%)
Mar 06, 2023 0.5900 0.5991 0.5550 0.5606 488,278 -0.01(-2.44%)
Mar 03, 2023 0.5850 0.5935 0.5626 0.5746 472,332 -0.01(-2.21%)
Mar 02, 2023 0.5850 0.6231 0.5850 0.5876 392,859 +0.00(+0.02%)
Mar 01, 2023 0.6500 0.6484 0.5850 0.5875 610,898 -0.04(-6.75%)
Feb 28, 2023 0.6300 0.6583 0.6119 0.6300 1,396,328 +0.00(+0.10%)
Feb 27, 2023 0.6399 0.7250 0.6095 0.6294 1,629,245 +0.04(+5.96%)
Feb 24, 2023 0.5730 0.6151 0.5500 0.5940 707,474 +0.05(+8.91%)
Feb 23, 2023 0.5600 0.5770 0.5451 0.5454 407,265 -0.02(-2.90%)
Feb 22, 2023 0.5800 0.5800 0.5500 0.5617 342,356 -0.00(-0.27%)
Feb 21, 2023 0.6167 0.6250 0.5600 0.5632 511,722 -0.06(-9.19%)
Feb 17, 2023 0.6000 0.6309 0.5600 0.6202 335,250 +0.04(+6.47%)
Feb 16, 2023 0.5875 0.6400 0.5600 0.5825 391,669 +0.00(+0.60%)
Feb 15, 2023 0.5500 0.5812 0.5501 0.5790 280,057 +0.02(+2.68%)
Feb 14, 2023 0.5869 0.5966 0.5600 0.5639 263,687 -0.04(-6.03%)
Feb 13, 2023 0.6300 0.6300 0.5669 0.6001 337,573 -0.03(-4.14%)
Feb 10, 2023 0.5800 0.6375 0.5501 0.6260 715,822 +0.05(+8.70%)
Feb 09, 2023 0.6195 0.6195 0.5400 0.5759 508,273 -0.02(-4.02%)
Feb 08, 2023 0.6100 0.6300 0.5600 0.6000 585,077 -0.01(-1.83%)
Feb 07, 2023 0.6300 0.6800 0.6025 0.6112 560,138 -0.02(-3.64%)
Feb 06, 2023 0.7585 0.7823 0.6011 0.6343 982,326 -0.09(-12.74%)
Feb 03, 2023 0.7700 0.7927 0.6800 0.7269 442,617 -0.00(-0.42%)
Feb 02, 2023 0.6800 0.7732 0.6700 0.7300 1,172,892 +0.08(+12.03%)
Feb 01, 2023 0.6220 0.6663 0.6000 0.6516 459,914 +0.05(+8.60%)
Jan 31, 2023 0.6600 0.6600 0.5700 0.6000 482,083 -0.03(-4.76%)
Jan 30, 2023 0.6300 0.6700 0.5860 0.6300 309,651 +0.01(+0.91%)
Jan 27, 2023 0.5800 0.6429 0.5735 0.6243 231,199 +0.04(+6.79%)
Jan 26, 2023 0.6200 0.6200 0.5701 0.5846 282,577 -0.01(-1.99%)
Jan 25, 2023 0.6135 0.6144 0.5449 0.5965 346,929 -0.01(-2.39%)
Jan 24, 2023 0.6200 0.6700 0.6000 0.6111 283,641 -0.02(-2.63%)
Jan 23, 2023 0.5805 0.6302 0.5100 0.6276 698,297 +0.05(+8.19%)
Jan 20, 2023 0.6104 0.6104 0.5800 0.5801 273,853 -0.00(-0.07%)
Jan 19, 2023 0.6266 0.6400 0.5600 0.5805 461,593 -0.05(-8.58%)
Jan 18, 2023 0.7300 0.7565 0.6300 0.6350 470,694 -0.10(-13.64%)
Jan 17, 2023 0.7600 0.7776 0.7121 0.7353 194,916 -0.04(-5.15%)
Jan 13, 2023 0.7515 0.8000 0.7300 0.7752 148,844 +0.01(+0.66%)
Jan 12, 2023 0.8200 0.8611 0.7096 0.7701 606,923 -0.06(-7.74%)
Jan 11, 2023 0.7613 0.8520 0.7598 0.8347 474,276 +0.08(+10.10%)
Jan 10, 2023 0.7452 0.7719 0.6769 0.7581 322,550 +0.06(+7.82%)
Jan 09, 2023 0.6800 0.7300 0.6614 0.7031 365,216 +0.05(+6.95%)
Jan 06, 2023 0.6200 0.6667 0.5800 0.6574 442,135 +0.02(+3.06%)
Jan 05, 2023 0.7000 0.7400 0.6205 0.6379 288,247 -0.07(-10.22%)
Jan 04, 2023 0.6700 0.7796 0.6358 0.7105 476,173 +0.08(+12.78%)
Jan 03, 2023 0.5700 0.6486 0.5700 0.6300 559,349 +0.07(+12.24%)
Dec 30, 2022 0.5957 0.5957 0.5300 0.5613 485,139 -0.02(-2.86%)
Dec 29, 2022 0.5700 0.6037 0.5500 0.5778 197,971 +0.02(+3.18%)
Dec 28, 2022 0.5600 0.6073 0.5051 0.5600 509,742 +0.01(+1.82%)
Dec 27, 2022 0.5776 0.5887 0.5500 0.5500 311,877 -0.00(-0.02%)
Dec 23, 2022 0.6167 0.6206 0.5500 0.5501 411,365 -0.07(-11.39%)
Dec 22, 2022 0.6200 0.6582 0.6000 0.6208 469,106 -0.03(-4.99%)
Dec 21, 2022 0.6700 0.6950 0.6201 0.6534 223,181 +0.00(+0.06%)
Dec 20, 2022 0.6600 0.6987 0.6300 0.6530 236,306 +0.01(+0.91%)
Dec 19, 2022 0.6500 0.6872 0.5708 0.6471 559,979 +0.07(+12.03%)
Dec 16, 2022 0.6201 0.6201 0.5202 0.5776 1,172,583 -0.04(-6.43%)
Dec 15, 2022 0.6781 0.7389 0.5629 0.6173 1,156,826 -0.08(-11.81%)
Dec 14, 2022 0.7000 0.7644 0.6783 0.7000 729,517 +0.00(+0.63%)
Dec 13, 2022 0.7400 0.7946 0.6711 0.6956 884,260 -0.03(-4.57%)
Dec 12, 2022 0.8046 0.8455 0.7100 0.7289 869,661 -0.06(-7.71%)
Dec 09, 2022 0.9200 0.9323 0.7600 0.7898 731,181 -0.14(-14.62%)
Dec 08, 2022 0.9630 0.9996 0.9100 0.9250 226,759 -0.02(-2.56%)
Dec 07, 2022 1.000 1.000 0.9203 0.9493 337,042 -0.06(-6.01%)
Dec 06, 2022 1.080 1.080 0.9695 1.010 244,894 -0.07(-6.48%)
Dec 05, 2022 1.080 1.110 1.060 1.080 332,337 -0.01(-0.92%)
Dec 02, 2022 1.060 1.140 1.020 1.090 300,813 +0.00(+0.00%)
Dec 01, 2022 1.170 1.197 1.000 1.090 415,984 -0.07(-6.44%)
Nov 30, 2022 1.100 1.171 1.090 1.165 662,841 +0.05(+4.95%)
Nov 29, 2022 1.090 1.150 1.020 1.110 404,369 +0.04(+3.74%)
Nov 28, 2022 1.180 1.190 1.055 1.070 369,362 -0.10(-8.55%)
Nov 25, 2022 1.190 1.200 1.130 1.170 83,066 -0.02(-1.68%)
Nov 23, 2022 1.110 1.205 1.070 1.190 256,933 +0.08(+7.21%)
Nov 22, 2022 1.180 1.180 1.070 1.110 280,320 -0.05(-4.31%)
Nov 21, 2022 1.170 1.170 1.130 1.160 137,295 -0.01(-0.85%)
Nov 18, 2022 1.250 1.250 1.150 1.170 360,663 -0.02(-1.68%)
Nov 17, 2022 1.290 1.300 1.180 1.190 347,962 -0.13(-9.85%)
Nov 16, 2022 1.340 1.410 1.290 1.320 254,167 -0.06(-4.35%)
Nov 15, 2022 1.380 1.450 1.230 1.380 490,207 +0.00(+0.00%)
Nov 14, 2022 1.560 1.560 1.370 1.380 351,823 -0.14(-9.21%)
Nov 11, 2022 1.530 1.570 1.490 1.520 321,175 +0.00(+0.00%)
Nov 10, 2022 1.670 1.705 1.370 1.520 710,484 -0.07(-4.40%)
Nov 09, 2022 1.760 1.790 1.580 1.590 171,004 -0.16(-9.14%)
Nov 08, 2022 2.010 2.010 1.685 1.750 349,347 -0.23(-11.62%)
Nov 07, 2022 2.030 2.030 1.950 1.980 338,479 -0.05(-2.46%)
Nov 04, 2022 2.040 2.050 1.975 2.030 347,525 +0.03(+1.50%)
Nov 03, 2022 1.950 2.020 1.930 2.000 183,154 +0.01(+0.50%)
Nov 02, 2022 2.100 2.100 1.920 1.990 360,164 -0.03(-1.49%)
Nov 01, 2022 2.050 2.090 1.960 2.020 365,509 +0.00(+0.00%)
Oct 31, 2022 2.010 2.050 1.970 2.020 215,743 +0.02(+1.00%)
Oct 28, 2022 1.860 2.000 1.820 2.000 269,562 +0.14(+7.53%)
Oct 27, 2022 1.880 1.900 1.830 1.860 297,674 +0.00(+0.00%)
Oct 26, 2022 1.830 1.910 1.800 1.860 602,317 +0.02(+1.09%)
Oct 25, 2022 1.820 1.890 1.800 1.840 586,150 +0.04(+2.22%)
Oct 24, 2022 1.840 1.840 1.730 1.800 412,204 -0.04(-2.17%)
Oct 21, 2022 1.900 1.900 1.790 1.840 322,379 -0.03(-1.60%)
Oct 20, 2022 2.010 2.070 1.860 1.870 674,014 -0.12(-6.03%)
Oct 19, 2022 1.960 2.005 1.920 1.990 301,665 +0.02(+1.02%)
Oct 18, 2022 2.020 2.095 1.940 1.970 472,600 -0.04(-1.99%)
Oct 17, 2022 2.150 2.185 1.990 2.010 456,094 -0.08(-3.83%)
Oct 14, 2022 2.240 2.240 2.070 2.090 105,155 -0.08(-3.69%)
Oct 13, 2022 2.000 2.220 1.980 2.170 243,148 +0.09(+4.33%)
Oct 12, 2022 2.050 2.120 2.010 2.080 144,805 +0.03(+1.46%)
Oct 11, 2022 2.070 2.080 1.893 2.050 436,903 -0.04(-1.91%)
Oct 10, 2022 2.210 2.210 2.050 2.090 136,506 -0.12(-5.43%)
Oct 07, 2022 2.380 2.380 2.210 2.210 188,912 -0.14(-5.96%)
Oct 06, 2022 2.370 2.450 2.330 2.350 183,138 -0.06(-2.49%)
Oct 05, 2022 2.390 2.460 2.210 2.410 287,228 +0.06(+2.55%)
Oct 04, 2022 2.340 2.370 2.250 2.350 460,871 +0.08(+3.52%)
Oct 03, 2022 2.220 2.305 2.120 2.270 300,339 +0.05(+2.25%)
Sep 30, 2022 2.260 2.270 2.185 2.220 300,859 -0.04(-1.77%)
Sep 29, 2022 2.280 2.295 2.220 2.260 412,399 -0.06(-2.59%)
Sep 28, 2022 2.280 2.350 2.210 2.320 273,783 +0.08(+3.57%)
Sep 27, 2022 2.260 2.310 2.220 2.240 144,941 -0.02(-0.88%)
Sep 26, 2022 2.430 2.430 2.235 2.260 306,859 -0.17(-7.00%)
Sep 23, 2022 2.370 2.530 2.330 2.430 297,057 +0.02(+0.83%)
Sep 22, 2022 2.450 2.480 2.340 2.410 278,633 -0.07(-2.82%)
Sep 21, 2022 2.570 2.620 2.460 2.480 273,260 -0.11(-4.25%)
Sep 20, 2022 2.680 2.766 2.535 2.590 325,534 -0.14(-5.13%)
Sep 19, 2022 2.800 2.880 2.610 2.730 598,304 -0.10(-3.53%)
Sep 16, 2022 2.930 2.934 2.800 2.830 4,168,638 -0.10(-3.41%)
Sep 15, 2022 2.930 3.030 2.870 2.930 609,267 -0.03(-1.01%)
Sep 14, 2022 3.150 3.250 2.890 2.960 496,740 -0.21(-6.62%)
Sep 13, 2022 3.380 3.430 3.160 3.170 338,007 -0.30(-8.65%)
Sep 12, 2022 3.920 4.080 3.410 3.470 587,110 -0.43(-11.03%)
Sep 09, 2022 3.830 3.910 3.765 3.900 456,651 +0.10(+2.63%)
Sep 08, 2022 3.600 3.830 3.550 3.800 262,743 +0.16(+4.40%)
Sep 07, 2022 3.430 3.660 3.380 3.640 298,140 +0.22(+6.43%)
Sep 06, 2022 3.360 3.470 3.270 3.420 454,807 +0.05(+1.48%)
Sep 02, 2022 3.340 3.390 3.260 3.370 226,910 +0.07(+2.12%)
Sep 01, 2022 3.340 3.370 3.195 3.300 362,912 +0.02(+0.61%)
Aug 31, 2022 3.300 3.340 3.230 3.280 274,693 +0.03(+0.92%)
Aug 30, 2022 3.370 3.510 3.220 3.250 339,186 -0.12(-3.56%)
Aug 29, 2022 3.350 3.450 3.310 3.370 193,075 +0.00(+0.00%)
Aug 26, 2022 3.400 3.460 3.320 3.370 274,599 -0.03(-0.88%)
Aug 25, 2022 3.470 3.520 3.370 3.400 143,012 -0.04(-1.16%)
Aug 24, 2022 3.210 3.450 3.150 3.440 138,037 +0.20(+6.17%)
Aug 23, 2022 3.140 3.250 3.130 3.240 147,498 +0.10(+3.18%)
Aug 22, 2022 3.310 3.450 3.130 3.140 202,781 -0.19(-5.71%)
Aug 19, 2022 3.430 3.450 3.270 3.330 187,011 -0.05(-1.48%)
Aug 18, 2022 3.330 3.420 3.330 3.380 82,176 +0.04(+1.20%)
Aug 17, 2022 3.680 3.680 3.330 3.340 125,727 -0.34(-9.24%)
Aug 16, 2022 3.600 3.730 3.540 3.680 185,744 +0.08(+2.22%)
Aug 15, 2022 3.710 3.780 3.585 3.600 169,017 -0.12(-3.23%)
Aug 12, 2022 3.440 3.780 3.390 3.720 238,196 +0.28(+8.14%)
Aug 11, 2022 3.480 3.610 3.400 3.440 166,523 -0.02(-0.58%)
Aug 10, 2022 3.200 3.485 3.190 3.460 208,910 +0.23(+7.12%)
Aug 09, 2022 3.260 3.280 3.180 3.230 90,732 -0.08(-2.42%)
Aug 08, 2022 3.300 3.400 3.250 3.310 136,281 +0.05(+1.53%)
Aug 05, 2022 3.330 3.330 3.220 3.260 167,861 -0.07(-2.10%)
Aug 04, 2022 3.250 3.360 3.220 3.330 144,694 +0.07(+2.15%)
Aug 03, 2022 3.220 3.310 3.160 3.260 152,903 +0.06(+1.87%)
Aug 02, 2022 3.100 3.330 3.087 3.200 155,188 +0.10(+3.23%)
Aug 01, 2022 3.340 3.340 3.020 3.100 186,759 -0.25(-7.46%)
Jul 29, 2022 3.330 3.370 3.270 3.350 166,219 -0.01(-0.30%)
Jul 28, 2022 3.280 3.380 3.270 3.360 122,993 +0.08(+2.44%)
Jul 27, 2022 3.370 3.370 3.200 3.280 190,828 +0.01(+0.31%)
Jul 26, 2022 3.340 3.420 3.250 3.270 165,583 -0.13(-3.82%)
Jul 25, 2022 3.350 3.440 3.245 3.400 224,473 +0.15(+4.62%)
Jul 22, 2022 3.300 3.350 3.175 3.250 301,268 -0.05(-1.52%)
Jul 21, 2022 3.280 3.360 3.129 3.300 167,699 +0.03(+0.92%)
Jul 20, 2022 3.210 3.290 3.120 3.270 187,940 +0.07(+2.19%)
Jul 19, 2022 3.020 3.200 2.980 3.200 181,362 +0.25(+8.47%)
Jul 18, 2022 3.020 3.045 2.910 2.950 200,359 -0.02(-0.67%)
Jul 15, 2022 3.060 3.060 2.860 2.970 247,349 +0.02(+0.68%)
Jul 14, 2022 2.910 2.990 2.820 2.950 182,866 +0.04(+1.37%)
Jul 13, 2022 2.880 2.960 2.820 2.910 79,548 +0.00(+0.00%)
Jul 12, 2022 2.980 3.000 2.895 2.910 130,227 -0.04(-1.36%)
Jul 11, 2022 2.920 3.020 2.910 2.950 330,699 -0.03(-1.01%)
Jul 08, 2022 2.940 3.020 2.890 2.980 213,640 -0.01(-0.33%)
Jul 07, 2022 2.870 3.000 2.840 2.990 239,909 +0.21(+7.55%)
Jul 06, 2022 2.920 2.925 2.760 2.780 154,215 -0.09(-3.14%)
Jul 05, 2022 2.780 2.960 2.570 2.870 523,079 +0.20(+7.49%)
Jul 01, 2022 2.650 2.740 2.620 2.670 134,349 +0.01(+0.38%)
Jun 30, 2022 2.550 2.670 2.505 2.660 327,222 +0.06(+2.31%)
Jun 29, 2022 2.780 2.780 2.530 2.600 324,415 -0.18(-6.47%)
Jun 28, 2022 2.770 2.810 2.720 2.780 303,456 +0.02(+0.72%)
Jun 27, 2022 2.850 2.850 2.670 2.760 410,346 -0.05(-1.78%)
Jun 24, 2022 2.880 3.110 2.740 2.810 7,648,617 -0.01(-0.35%)
Jun 23, 2022 2.800 2.910 2.740 2.820 582,621 +0.02(+0.71%)
Jun 22, 2022 2.850 2.910 2.690 2.800 670,862 -0.10(-3.45%)
Jun 21, 2022 3.060 3.190 2.865 2.900 690,116 -0.15(-4.92%)
Jun 17, 2022 3.180 3.340 2.950 3.050 1,106,220 -0.07(-2.24%)
Jun 16, 2022 3.110 3.130 2.990 3.120 679,912 -0.10(-3.11%)
Jun 15, 2022 3.040 3.250 3.000 3.220 597,377 +0.28(+9.52%)
Jun 14, 2022 2.830 2.980 2.790 2.940 387,790 +0.08(+2.80%)
Jun 13, 2022 3.050 3.050 2.800 2.860 454,152 -0.20(-6.54%)
Jun 10, 2022 3.230 3.230 3.045 3.060 204,050 -0.20(-6.13%)
Jun 09, 2022 3.610 3.715 3.250 3.260 347,831 -0.40(-10.93%)
Jun 08, 2022 3.750 3.900 3.570 3.660 439,148 -0.10(-2.66%)
Jun 07, 2022 4.460 4.515 3.680 3.760 557,102 -0.78(-17.18%)
Jun 06, 2022 4.400 4.610 4.400 4.540 729,736 +0.28(+6.57%)
Jun 03, 2022 4.380 4.470 4.230 4.260 322,592 -0.23(-5.12%)
Jun 02, 2022 4.420 4.520 4.290 4.490 299,235 +0.12(+2.75%)
Jun 01, 2022 4.270 4.410 4.200 4.370 317,836 +0.08(+1.86%)
May 31, 2022 4.230 4.350 4.150 4.290 1,182,793 +0.09(+2.14%)
May 27, 2022 4.090 4.320 4.070 4.200 279,643 +0.18(+4.48%)
May 26, 2022 4.000 4.160 3.990 4.020 179,999 +0.03(+0.75%)
May 25, 2022 3.980 4.030 3.850 3.990 181,307 -0.01(-0.25%)
May 24, 2022 4.010 4.050 3.910 4.000 349,799 -0.05(-1.23%)
May 23, 2022 4.140 4.200 3.980 4.050 182,322 -0.04(-0.98%)
May 20, 2022 4.080 4.140 3.985 4.090 195,356 +0.04(+0.99%)
May 19, 2022 3.820 4.250 3.820 4.050 366,353 +0.20(+5.19%)
May 18, 2022 3.960 4.150 3.840 3.850 255,180 -0.06(-1.53%)
May 17, 2022 3.870 3.990 3.765 3.910 262,251 +0.14(+3.71%)
May 16, 2022 3.870 3.910 3.730 3.770 322,153 -0.04(-1.05%)
May 13, 2022 3.500 3.850 3.500 3.810 426,442 +0.40(+11.73%)
May 12, 2022 3.130 3.480 2.850 3.410 468,274 +0.30(+9.65%)
May 11, 2022 3.150 3.290 3.045 3.110 777,218 -0.01(-0.32%)
May 10, 2022 3.600 3.780 3.080 3.120 566,255 -0.48(-13.21%)
May 09, 2022 4.040 4.080 3.590 3.595 408,899 -0.52(-12.74%)
May 06, 2022 4.130 4.200 4.000 4.120 168,987 -0.06(-1.44%)
May 05, 2022 4.310 4.340 4.130 4.180 198,310 -0.23(-5.22%)
May 04, 2022 4.430 4.460 4.240 4.410 296,754 -0.01(-0.23%)
May 03, 2022 4.590 4.650 4.360 4.420 222,706 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.