Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4341 0.4400 0.4000 0.4001 223,900 -0.02(-5.61%)
Apr 27, 2023 0.3900 0.4250 0.3622 0.4239 243,564 +0.05(+13.19%)
Apr 26, 2023 0.3700 0.3902 0.3600 0.3745 150,912 +0.02(+5.29%)
Apr 25, 2023 0.3600 0.3960 0.3537 0.3557 334,371 -0.02(-5.40%)
Apr 24, 2023 0.4000 0.4362 0.3710 0.3760 283,692 -0.02(-6.00%)
Apr 21, 2023 0.4100 0.4500 0.4000 0.4000 391,593 -0.02(-3.85%)
Apr 20, 2023 0.4498 0.4704 0.4100 0.4160 311,273 -0.03(-7.56%)
Apr 19, 2023 0.4741 0.4741 0.4400 0.4500 211,019 -0.03(-6.62%)
Apr 18, 2023 0.4834 0.4888 0.4562 0.4819 201,012 +0.00(+0.21%)
Apr 17, 2023 0.4820 0.4915 0.4660 0.4809 299,793 +0.00(+0.19%)
Apr 14, 2023 0.5000 0.5000 0.4737 0.4800 370,976 -0.00(-0.52%)
Apr 13, 2023 0.4786 0.4861 0.4550 0.4825 435,939 +0.00(+0.52%)
Apr 12, 2023 0.4901 0.4995 0.4515 0.4800 472,538 +0.00(+0.00%)
Apr 11, 2023 0.4700 0.4953 0.4714 0.4800 317,986 +0.01(+2.13%)
Apr 10, 2023 0.4700 0.4802 0.4511 0.4700 383,136 +0.01(+2.55%)
Apr 06, 2023 0.4880 0.4891 0.4538 0.4583 293,438 -0.03(-6.94%)
Apr 05, 2023 0.5000 0.5189 0.4800 0.4925 257,934 +0.00(+0.10%)
Apr 04, 2023 0.5075 0.5300 0.4794 0.4920 534,958 +0.02(+4.17%)
Apr 03, 2023 0.4900 0.5000 0.4600 0.4723 283,924 -0.00(-0.51%)
Mar 31, 2023 0.4800 0.4810 0.4630 0.4747 401,722 +0.01(+2.97%)
Mar 30, 2023 0.4900 0.4950 0.4510 0.4610 259,477 -0.01(-1.24%)
Mar 29, 2023 0.4500 0.4736 0.4300 0.4668 224,377 +0.02(+3.73%)
Mar 28, 2023 0.4500 0.4800 0.4400 0.4500 234,655 +0.01(+2.55%)
Mar 27, 2023 0.4074 0.4515 0.4074 0.4388 305,813 +0.03(+8.35%)
Mar 24, 2023 0.4434 0.4544 0.4050 0.4050 543,372 -0.03(-7.34%)
Mar 23, 2023 0.4300 0.4500 0.4310 0.4371 261,149 +0.01(+2.70%)
Mar 22, 2023 0.4090 0.4600 0.3987 0.4256 242,887 +0.03(+6.69%)
Mar 21, 2023 0.4175 0.4600 0.3800 0.3989 717,690 -0.01(-2.71%)
Mar 20, 2023 0.4390 0.4390 0.3900 0.4100 404,361 -0.03(-7.05%)
Mar 17, 2023 0.4744 0.4885 0.4101 0.4411 667,451 -0.04(-8.67%)
Mar 16, 2023 0.4800 0.4996 0.4575 0.4830 264,110 +0.01(+1.79%)
Mar 15, 2023 0.4500 0.5101 0.4500 0.4745 323,001 +0.00(+0.94%)
Mar 14, 2023 0.4900 0.5199 0.4400 0.4701 598,884 -0.02(-4.57%)
Mar 13, 2023 0.5100 0.5200 0.4906 0.4926 489,320 -0.02(-3.43%)
Mar 10, 2023 0.5073 0.5199 0.5011 0.5101 556,285 -0.00(-0.95%)
Mar 09, 2023 0.5500 0.5598 0.5000 0.5150 639,883 -0.04(-7.71%)
Mar 08, 2023 0.5700 0.5700 0.5505 0.5580 453,822 -0.01(-1.31%)
Mar 07, 2023 0.5597 0.5900 0.5570 0.5654 275,602 +0.00(+0.86%)
Mar 06, 2023 0.5900 0.5991 0.5550 0.5606 488,278 -0.01(-2.44%)
Mar 03, 2023 0.5850 0.5935 0.5626 0.5746 472,332 -0.01(-2.21%)
Mar 02, 2023 0.5850 0.6231 0.5850 0.5876 392,859 +0.00(+0.02%)
Mar 01, 2023 0.6500 0.6484 0.5850 0.5875 610,898 -0.04(-6.75%)
Feb 28, 2023 0.6300 0.6583 0.6119 0.6300 1,396,328 +0.00(+0.10%)
Feb 27, 2023 0.6399 0.7250 0.6095 0.6294 1,629,245 +0.04(+5.96%)
Feb 24, 2023 0.5730 0.6151 0.5500 0.5940 707,474 +0.05(+8.91%)
Feb 23, 2023 0.5600 0.5770 0.5451 0.5454 407,265 -0.02(-2.90%)
Feb 22, 2023 0.5800 0.5800 0.5500 0.5617 342,356 -0.00(-0.27%)
Feb 21, 2023 0.6167 0.6250 0.5600 0.5632 511,722 -0.06(-9.19%)
Feb 17, 2023 0.6000 0.6309 0.5600 0.6202 335,250 +0.04(+6.47%)
Feb 16, 2023 0.5875 0.6400 0.5600 0.5825 391,669 +0.00(+0.60%)
Feb 15, 2023 0.5500 0.5812 0.5501 0.5790 280,057 +0.02(+2.68%)
Feb 14, 2023 0.5869 0.5966 0.5600 0.5639 263,687 -0.04(-6.03%)
Feb 13, 2023 0.6300 0.6300 0.5669 0.6001 337,573 -0.03(-4.14%)
Feb 10, 2023 0.5800 0.6375 0.5501 0.6260 715,822 +0.05(+8.70%)
Feb 09, 2023 0.6195 0.6195 0.5400 0.5759 508,273 -0.02(-4.02%)
Feb 08, 2023 0.6100 0.6300 0.5600 0.6000 585,077 -0.01(-1.83%)
Feb 07, 2023 0.6300 0.6800 0.6025 0.6112 560,138 -0.02(-3.64%)
Feb 06, 2023 0.7585 0.7823 0.6011 0.6343 982,326 -0.09(-12.74%)
Feb 03, 2023 0.7700 0.7927 0.6800 0.7269 442,617 -0.00(-0.42%)
Feb 02, 2023 0.6800 0.7732 0.6700 0.7300 1,172,892 +0.08(+12.03%)
Feb 01, 2023 0.6220 0.6663 0.6000 0.6516 459,914 +0.05(+8.60%)
Jan 31, 2023 0.6600 0.6600 0.5700 0.6000 482,083 -0.03(-4.76%)
Jan 30, 2023 0.6300 0.6700 0.5860 0.6300 309,651 +0.01(+0.91%)
Jan 27, 2023 0.5800 0.6429 0.5735 0.6243 231,199 +0.04(+6.79%)
Jan 26, 2023 0.6200 0.6200 0.5701 0.5846 282,577 -0.01(-1.99%)
Jan 25, 2023 0.6135 0.6144 0.5449 0.5965 346,929 -0.01(-2.39%)
Jan 24, 2023 0.6200 0.6700 0.6000 0.6111 283,641 -0.02(-2.63%)
Jan 23, 2023 0.5805 0.6302 0.5100 0.6276 698,297 +0.05(+8.19%)
Jan 20, 2023 0.6104 0.6104 0.5800 0.5801 273,853 -0.00(-0.07%)
Jan 19, 2023 0.6266 0.6400 0.5600 0.5805 461,593 -0.05(-8.58%)
Jan 18, 2023 0.7300 0.7565 0.6300 0.6350 470,694 -0.10(-13.64%)
Jan 17, 2023 0.7600 0.7776 0.7121 0.7353 194,916 -0.04(-5.15%)
Jan 13, 2023 0.7515 0.8000 0.7300 0.7752 148,844 +0.01(+0.66%)
Jan 12, 2023 0.8200 0.8611 0.7096 0.7701 606,923 -0.06(-7.74%)
Jan 11, 2023 0.7613 0.8520 0.7598 0.8347 474,276 +0.08(+10.10%)
Jan 10, 2023 0.7452 0.7719 0.6769 0.7581 322,550 +0.06(+7.82%)
Jan 09, 2023 0.6800 0.7300 0.6614 0.7031 365,216 +0.05(+6.95%)
Jan 06, 2023 0.6200 0.6667 0.5800 0.6574 442,135 +0.02(+3.06%)
Jan 05, 2023 0.7000 0.7400 0.6205 0.6379 288,247 -0.07(-10.22%)
Jan 04, 2023 0.6700 0.7796 0.6358 0.7105 476,173 +0.08(+12.78%)
Jan 03, 2023 0.5700 0.6486 0.5700 0.6300 559,349 +0.07(+12.24%)
Dec 30, 2022 0.5957 0.5957 0.5300 0.5613 485,139 -0.02(-2.86%)
Dec 29, 2022 0.5700 0.6037 0.5500 0.5778 197,971 +0.02(+3.18%)
Dec 28, 2022 0.5600 0.6073 0.5051 0.5600 509,742 +0.01(+1.82%)
Dec 27, 2022 0.5776 0.5887 0.5500 0.5500 311,877 -0.00(-0.02%)
Dec 23, 2022 0.6167 0.6206 0.5500 0.5501 411,365 -0.07(-11.39%)
Dec 22, 2022 0.6200 0.6582 0.6000 0.6208 469,106 -0.03(-4.99%)
Dec 21, 2022 0.6700 0.6950 0.6201 0.6534 223,181 +0.00(+0.06%)
Dec 20, 2022 0.6600 0.6987 0.6300 0.6530 236,306 +0.01(+0.91%)
Dec 19, 2022 0.6500 0.6872 0.5708 0.6471 559,979 +0.07(+12.03%)
Dec 16, 2022 0.6201 0.6201 0.5202 0.5776 1,172,583 -0.04(-6.43%)
Dec 15, 2022 0.6781 0.7389 0.5629 0.6173 1,156,826 -0.08(-11.81%)
Dec 14, 2022 0.7000 0.7644 0.6783 0.7000 729,517 +0.00(+0.63%)
Dec 13, 2022 0.7400 0.7946 0.6711 0.6956 884,260 -0.03(-4.57%)
Dec 12, 2022 0.8046 0.8455 0.7100 0.7289 869,661 -0.06(-7.71%)
Dec 09, 2022 0.9200 0.9323 0.7600 0.7898 731,181 -0.14(-14.62%)
Dec 08, 2022 0.9630 0.9996 0.9100 0.9250 226,759 -0.02(-2.56%)
Dec 07, 2022 1.000 1.000 0.9203 0.9493 337,042 -0.06(-6.01%)
Dec 06, 2022 1.080 1.080 0.9695 1.010 244,894 -0.07(-6.48%)
Dec 05, 2022 1.080 1.110 1.060 1.080 332,337 -0.01(-0.92%)
Dec 02, 2022 1.060 1.140 1.020 1.090 300,813 +0.00(+0.00%)
Dec 01, 2022 1.170 1.197 1.000 1.090 415,984 -0.07(-6.44%)
Nov 30, 2022 1.100 1.171 1.090 1.165 662,841 +0.05(+4.95%)
Nov 29, 2022 1.090 1.150 1.020 1.110 404,369 +0.04(+3.74%)
Nov 28, 2022 1.180 1.190 1.055 1.070 369,362 -0.10(-8.55%)
Nov 25, 2022 1.190 1.200 1.130 1.170 83,066 -0.02(-1.68%)
Nov 23, 2022 1.110 1.205 1.070 1.190 256,933 +0.08(+7.21%)
Nov 22, 2022 1.180 1.180 1.070 1.110 280,320 -0.05(-4.31%)
Nov 21, 2022 1.170 1.170 1.130 1.160 137,295 -0.01(-0.85%)
Nov 18, 2022 1.250 1.250 1.150 1.170 360,663 -0.02(-1.68%)
Nov 17, 2022 1.290 1.300 1.180 1.190 347,962 -0.13(-9.85%)
Nov 16, 2022 1.340 1.410 1.290 1.320 254,167 -0.06(-4.35%)
Nov 15, 2022 1.380 1.450 1.230 1.380 490,207 +0.00(+0.00%)
Nov 14, 2022 1.560 1.560 1.370 1.380 351,823 -0.14(-9.21%)
Nov 11, 2022 1.530 1.570 1.490 1.520 321,175 +0.00(+0.00%)
Nov 10, 2022 1.670 1.705 1.370 1.520 710,484 -0.07(-4.40%)
Nov 09, 2022 1.760 1.790 1.580 1.590 171,004 -0.16(-9.14%)
Nov 08, 2022 2.010 2.010 1.685 1.750 349,347 -0.23(-11.62%)
Nov 07, 2022 2.030 2.030 1.950 1.980 338,479 -0.05(-2.46%)
Nov 04, 2022 2.040 2.050 1.975 2.030 347,525 +0.03(+1.50%)
Nov 03, 2022 1.950 2.020 1.930 2.000 183,154 +0.01(+0.50%)
Nov 02, 2022 2.100 2.100 1.920 1.990 360,164 -0.03(-1.49%)
Nov 01, 2022 2.050 2.090 1.960 2.020 365,509 +0.00(+0.00%)
Oct 31, 2022 2.010 2.050 1.970 2.020 215,743 +0.02(+1.00%)
Oct 28, 2022 1.860 2.000 1.820 2.000 269,562 +0.14(+7.53%)
Oct 27, 2022 1.880 1.900 1.830 1.860 297,674 +0.00(+0.00%)
Oct 26, 2022 1.830 1.910 1.800 1.860 602,317 +0.02(+1.09%)
Oct 25, 2022 1.820 1.890 1.800 1.840 586,150 +0.04(+2.22%)
Oct 24, 2022 1.840 1.840 1.730 1.800 412,204 -0.04(-2.17%)
Oct 21, 2022 1.900 1.900 1.790 1.840 322,379 -0.03(-1.60%)
Oct 20, 2022 2.010 2.070 1.860 1.870 674,014 -0.12(-6.03%)
Oct 19, 2022 1.960 2.005 1.920 1.990 301,665 +0.02(+1.02%)
Oct 18, 2022 2.020 2.095 1.940 1.970 472,600 -0.04(-1.99%)
Oct 17, 2022 2.150 2.185 1.990 2.010 456,094 -0.08(-3.83%)
Oct 14, 2022 2.240 2.240 2.070 2.090 105,155 -0.08(-3.69%)
Oct 13, 2022 2.000 2.220 1.980 2.170 243,148 +0.09(+4.33%)
Oct 12, 2022 2.050 2.120 2.010 2.080 144,805 +0.03(+1.46%)
Oct 11, 2022 2.070 2.080 1.893 2.050 436,903 -0.04(-1.91%)
Oct 10, 2022 2.210 2.210 2.050 2.090 136,506 -0.12(-5.43%)
Oct 07, 2022 2.380 2.380 2.210 2.210 188,912 -0.14(-5.96%)
Oct 06, 2022 2.370 2.450 2.330 2.350 183,138 -0.06(-2.49%)
Oct 05, 2022 2.390 2.460 2.210 2.410 287,228 +0.06(+2.55%)
Oct 04, 2022 2.340 2.370 2.250 2.350 460,871 +0.08(+3.52%)
Oct 03, 2022 2.220 2.305 2.120 2.270 300,339 +0.05(+2.25%)
Sep 30, 2022 2.260 2.270 2.185 2.220 300,859 -0.04(-1.77%)
Sep 29, 2022 2.280 2.295 2.220 2.260 412,399 -0.06(-2.59%)
Sep 28, 2022 2.280 2.350 2.210 2.320 273,783 +0.08(+3.57%)
Sep 27, 2022 2.260 2.310 2.220 2.240 144,941 -0.02(-0.88%)
Sep 26, 2022 2.430 2.430 2.235 2.260 306,859 -0.17(-7.00%)
Sep 23, 2022 2.370 2.530 2.330 2.430 297,057 +0.02(+0.83%)
Sep 22, 2022 2.450 2.480 2.340 2.410 278,633 -0.07(-2.82%)
Sep 21, 2022 2.570 2.620 2.460 2.480 273,260 -0.11(-4.25%)
Sep 20, 2022 2.680 2.766 2.535 2.590 325,534 -0.14(-5.13%)
Sep 19, 2022 2.800 2.880 2.610 2.730 598,304 -0.10(-3.53%)
Sep 16, 2022 2.930 2.934 2.800 2.830 4,168,638 -0.10(-3.41%)
Sep 15, 2022 2.930 3.030 2.870 2.930 609,267 -0.03(-1.01%)
Sep 14, 2022 3.150 3.250 2.890 2.960 496,740 -0.21(-6.62%)
Sep 13, 2022 3.380 3.430 3.160 3.170 338,007 -0.30(-8.65%)
Sep 12, 2022 3.920 4.080 3.410 3.470 587,110 -0.43(-11.03%)
Sep 09, 2022 3.830 3.910 3.765 3.900 456,651 +0.10(+2.63%)
Sep 08, 2022 3.600 3.830 3.550 3.800 262,743 +0.16(+4.40%)
Sep 07, 2022 3.430 3.660 3.380 3.640 298,140 +0.22(+6.43%)
Sep 06, 2022 3.360 3.470 3.270 3.420 454,807 +0.05(+1.48%)
Sep 02, 2022 3.340 3.390 3.260 3.370 226,910 +0.07(+2.12%)
Sep 01, 2022 3.340 3.370 3.195 3.300 362,912 +0.02(+0.61%)
Aug 31, 2022 3.300 3.340 3.230 3.280 274,693 +0.03(+0.92%)
Aug 30, 2022 3.370 3.510 3.220 3.250 339,186 -0.12(-3.56%)
Aug 29, 2022 3.350 3.450 3.310 3.370 193,075 +0.00(+0.00%)
Aug 26, 2022 3.400 3.460 3.320 3.370 274,599 -0.03(-0.88%)
Aug 25, 2022 3.470 3.520 3.370 3.400 143,012 -0.04(-1.16%)
Aug 24, 2022 3.210 3.450 3.150 3.440 138,037 +0.20(+6.17%)
Aug 23, 2022 3.140 3.250 3.130 3.240 147,498 +0.10(+3.18%)
Aug 22, 2022 3.310 3.450 3.130 3.140 202,781 -0.19(-5.71%)
Aug 19, 2022 3.430 3.450 3.270 3.330 187,011 -0.05(-1.48%)
Aug 18, 2022 3.330 3.420 3.330 3.380 82,176 +0.04(+1.20%)
Aug 17, 2022 3.680 3.680 3.330 3.340 125,727 -0.34(-9.24%)
Aug 16, 2022 3.600 3.730 3.540 3.680 185,744 +0.08(+2.22%)
Aug 15, 2022 3.710 3.780 3.585 3.600 169,017 -0.12(-3.23%)
Aug 12, 2022 3.440 3.780 3.390 3.720 238,196 +0.28(+8.14%)
Aug 11, 2022 3.480 3.610 3.400 3.440 166,523 -0.02(-0.58%)
Aug 10, 2022 3.200 3.485 3.190 3.460 208,910 +0.23(+7.12%)
Aug 09, 2022 3.260 3.280 3.180 3.230 90,732 -0.08(-2.42%)
Aug 08, 2022 3.300 3.400 3.250 3.310 136,281 +0.05(+1.53%)
Aug 05, 2022 3.330 3.330 3.220 3.260 167,861 -0.07(-2.10%)
Aug 04, 2022 3.250 3.360 3.220 3.330 144,694 +0.07(+2.15%)
Aug 03, 2022 3.220 3.310 3.160 3.260 152,903 +0.06(+1.87%)
Aug 02, 2022 3.100 3.330 3.087 3.200 155,188 +0.10(+3.23%)
Aug 01, 2022 3.340 3.340 3.020 3.100 186,759 -0.25(-7.46%)
Jul 29, 2022 3.330 3.370 3.270 3.350 166,219 -0.01(-0.30%)
Jul 28, 2022 3.280 3.380 3.270 3.360 122,993 +0.08(+2.44%)
Jul 27, 2022 3.370 3.370 3.200 3.280 190,828 +0.01(+0.31%)
Jul 26, 2022 3.340 3.420 3.250 3.270 165,583 -0.13(-3.82%)
Jul 25, 2022 3.350 3.440 3.245 3.400 224,473 +0.15(+4.62%)
Jul 22, 2022 3.300 3.350 3.175 3.250 301,268 -0.05(-1.52%)
Jul 21, 2022 3.280 3.360 3.129 3.300 167,699 +0.03(+0.92%)
Jul 20, 2022 3.210 3.290 3.120 3.270 187,940 +0.07(+2.19%)
Jul 19, 2022 3.020 3.200 2.980 3.200 181,362 +0.25(+8.47%)
Jul 18, 2022 3.020 3.045 2.910 2.950 200,359 -0.02(-0.67%)
Jul 15, 2022 3.060 3.060 2.860 2.970 247,349 +0.02(+0.68%)
Jul 14, 2022 2.910 2.990 2.820 2.950 182,866 +0.04(+1.37%)
Jul 13, 2022 2.880 2.960 2.820 2.910 79,548 +0.00(+0.00%)
Jul 12, 2022 2.980 3.000 2.895 2.910 130,227 -0.04(-1.36%)
Jul 11, 2022 2.920 3.020 2.910 2.950 330,699 -0.03(-1.01%)
Jul 08, 2022 2.940 3.020 2.890 2.980 213,640 -0.01(-0.33%)
Jul 07, 2022 2.870 3.000 2.840 2.990 239,909 +0.21(+7.55%)
Jul 06, 2022 2.920 2.925 2.760 2.780 154,215 -0.09(-3.14%)
Jul 05, 2022 2.780 2.960 2.570 2.870 523,079 +0.20(+7.49%)
Jul 01, 2022 2.650 2.740 2.620 2.670 134,349 +0.01(+0.38%)
Jun 30, 2022 2.550 2.670 2.505 2.660 327,222 +0.06(+2.31%)
Jun 29, 2022 2.780 2.780 2.530 2.600 324,415 -0.18(-6.47%)
Jun 28, 2022 2.770 2.810 2.720 2.780 303,456 +0.02(+0.72%)
Jun 27, 2022 2.850 2.850 2.670 2.760 410,346 -0.05(-1.78%)
Jun 24, 2022 2.880 3.110 2.740 2.810 7,648,617 -0.01(-0.35%)
Jun 23, 2022 2.800 2.910 2.740 2.820 582,621 +0.02(+0.71%)
Jun 22, 2022 2.850 2.910 2.690 2.800 670,862 -0.10(-3.45%)
Jun 21, 2022 3.060 3.190 2.865 2.900 690,116 -0.15(-4.92%)
Jun 17, 2022 3.180 3.340 2.950 3.050 1,106,220 -0.07(-2.24%)
Jun 16, 2022 3.110 3.130 2.990 3.120 679,912 -0.10(-3.11%)
Jun 15, 2022 3.040 3.250 3.000 3.220 597,377 +0.28(+9.52%)
Jun 14, 2022 2.830 2.980 2.790 2.940 387,790 +0.08(+2.80%)
Jun 13, 2022 3.050 3.050 2.800 2.860 454,152 -0.20(-6.54%)
Jun 10, 2022 3.230 3.230 3.045 3.060 204,050 -0.20(-6.13%)
Jun 09, 2022 3.610 3.715 3.250 3.260 347,831 -0.40(-10.93%)
Jun 08, 2022 3.750 3.900 3.570 3.660 439,148 -0.10(-2.66%)
Jun 07, 2022 4.460 4.515 3.680 3.760 557,102 -0.78(-17.18%)
Jun 06, 2022 4.400 4.610 4.400 4.540 729,736 +0.28(+6.57%)
Jun 03, 2022 4.380 4.470 4.230 4.260 322,592 -0.23(-5.12%)
Jun 02, 2022 4.420 4.520 4.290 4.490 299,235 +0.12(+2.75%)
Jun 01, 2022 4.270 4.410 4.200 4.370 317,836 +0.08(+1.86%)
May 31, 2022 4.230 4.350 4.150 4.290 1,182,793 +0.09(+2.14%)
May 27, 2022 4.090 4.320 4.070 4.200 279,643 +0.18(+4.48%)
May 26, 2022 4.000 4.160 3.990 4.020 179,999 +0.03(+0.75%)
May 25, 2022 3.980 4.030 3.850 3.990 181,307 -0.01(-0.25%)
May 24, 2022 4.010 4.050 3.910 4.000 349,799 -0.05(-1.23%)
May 23, 2022 4.140 4.200 3.980 4.050 182,322 -0.04(-0.98%)
May 20, 2022 4.080 4.140 3.985 4.090 195,356 +0.04(+0.99%)
May 19, 2022 3.820 4.250 3.820 4.050 366,353 +0.20(+5.19%)
May 18, 2022 3.960 4.150 3.840 3.850 255,180 -0.06(-1.53%)
May 17, 2022 3.870 3.990 3.765 3.910 262,251 +0.14(+3.71%)
May 16, 2022 3.870 3.910 3.730 3.770 322,153 -0.04(-1.05%)
May 13, 2022 3.500 3.850 3.500 3.810 426,442 +0.40(+11.73%)
May 12, 2022 3.130 3.480 2.850 3.410 468,274 +0.30(+9.65%)
May 11, 2022 3.150 3.290 3.045 3.110 777,218 -0.01(-0.32%)
May 10, 2022 3.600 3.780 3.080 3.120 566,255 -0.48(-13.21%)
May 09, 2022 4.040 4.080 3.590 3.595 408,899 -0.52(-12.74%)
May 06, 2022 4.130 4.200 4.000 4.120 168,987 -0.06(-1.44%)
May 05, 2022 4.310 4.340 4.130 4.180 198,310 -0.23(-5.22%)
May 04, 2022 4.430 4.460 4.240 4.410 296,754 -0.01(-0.23%)
May 03, 2022 4.590 4.650 4.360 4.420 222,706 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.