Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 376.60 385.00 367.50 379.40 467 +2.10(+0.56%)
Apr 29, 2014 374.50 384.99 364.00 377.30 734 +2.10(+0.56%)
Apr 28, 2014 387.10 395.50 371.70 375.20 1,066 -12.60(-3.25%)
Apr 25, 2014 394.10 396.90 385.00 387.80 464 -8.40(-2.12%)
Apr 24, 2014 402.50 402.50 389.91 396.20 540 -3.50(-0.88%)
Apr 23, 2014 403.90 405.99 396.20 399.70 450 -4.20(-1.04%)
Apr 22, 2014 395.50 413.00 369.61 403.90 1,626 +0.70(+0.17%)
Apr 21, 2014 415.80 415.80 394.80 403.20 1,584 +9.80(+2.49%)
Apr 17, 2014 360.50 393.40 393.40 393.40 4,871 +30.10(+8.29%)
Apr 16, 2014 371.00 375.90 344.61 363.30 1,564 -7.70(-2.08%)
Apr 15, 2014 368.20 374.50 326.20 371.00 3,745 +6.30(+1.73%)
Apr 14, 2014 389.20 389.90 353.50 364.70 2,616 -21.00(-5.44%)
Apr 11, 2014 402.50 406.00 371.70 385.70 4,566 -22.40(-5.49%)
Apr 10, 2014 427.00 432.60 392.70 408.10 4,663 +0.00(+0.00%)
Apr 09, 2014 398.30 412.30 379.40 408.10 8,705 +23.10(+6.00%)
Apr 08, 2014 399.00 413.00 367.50 385.00 10,738 +24.50(+6.80%)
Apr 07, 2014 364.00 371.00 337.40 360.50 3,518 -9.80(-2.65%)
Apr 04, 2014 396.90 402.50 332.50 370.30 5,713 -21.70(-5.54%)
Apr 03, 2014 426.30 426.30 377.04 392.00 7,157 -32.20(-7.59%)
Apr 02, 2014 442.40 442.40 399.00 424.20 6,611 -18.20(-4.11%)
Apr 01, 2014 441.00 448.70 437.50 442.40 675 -2.80(-0.63%)
Mar 31, 2014 444.50 451.50 432.60 445.20 1,602 +1.75(+0.39%)
Mar 28, 2014 464.10 464.10 441.00 443.45 1,874 -4.55(-1.02%)
Mar 27, 2014 445.20 448.00 441.71 448.00 1,148 +3.51(+0.79%)
Mar 26, 2014 441.00 448.00 441.00 444.49 1,581 +4.89(+1.11%)
Mar 25, 2014 448.00 451.15 431.90 439.60 877 -2.10(-0.48%)
Mar 24, 2014 450.10 460.49 428.40 441.70 3,497 -5.60(-1.25%)
Mar 21, 2014 475.30 483.00 446.60 447.30 4,057 -23.80(-5.05%)
Mar 20, 2014 467.59 474.60 460.60 471.10 877 +2.10(+0.45%)
Mar 19, 2014 456.40 471.10 456.40 469.00 3,039 +14.70(+3.24%)
Mar 18, 2014 446.60 455.00 441.71 454.30 2,171 +9.10(+2.04%)
Mar 17, 2014 443.80 448.77 438.21 445.20 1,834 +5.61(+1.28%)
Mar 14, 2014 442.40 445.20 434.00 439.59 584 -2.11(-0.48%)
Mar 13, 2014 447.30 448.00 434.00 441.70 590 -4.20(-0.94%)
Mar 12, 2014 441.00 447.30 434.00 445.90 886 +6.30(+1.43%)
Mar 11, 2014 441.00 444.50 432.60 439.60 652 +0.70(+0.16%)
Mar 10, 2014 434.76 444.15 431.23 438.90 465 -0.70(-0.16%)
Mar 07, 2014 430.50 448.00 423.50 439.60 1,202 +4.90(+1.13%)
Mar 06, 2014 438.20 444.50 430.51 434.70 1,265 -3.50(-0.80%)
Mar 05, 2014 442.40 447.88 431.90 438.20 1,786 -7.70(-1.73%)
Mar 04, 2014 445.90 454.30 434.70 445.90 1,062 -2.10(-0.47%)
Mar 03, 2014 455.00 455.09 442.89 448.00 642 -17.50(-3.76%)
Feb 28, 2014 470.40 470.40 441.00 465.50 2,005 -4.90(-1.04%)
Feb 27, 2014 471.10 472.50 467.60 470.40 815 -0.70(-0.15%)
Feb 26, 2014 471.10 476.00 461.30 471.10 1,301 -2.80(-0.59%)
Feb 25, 2014 469.70 475.30 452.20 473.90 1,665 +0.00(+0.00%)
Feb 24, 2014 478.10 480.90 456.41 473.90 2,837 -1.75(-0.37%)
Feb 21, 2014 470.40 480.90 464.80 475.65 3,527 +9.45(+2.03%)
Feb 20, 2014 454.30 471.10 448.00 466.20 3,041 +11.20(+2.46%)
Feb 19, 2014 440.30 455.00 440.30 455.00 2,096 +9.80(+2.20%)
Feb 18, 2014 452.20 453.60 433.30 445.20 894 +1.40(+0.32%)
Feb 14, 2014 454.30 443.80 443.80 443.80 1,897 -7.70(-1.71%)
Feb 13, 2014 442.40 451.50 431.97 451.50 1,839 +4.20(+0.94%)
Feb 12, 2014 447.30 448.00 437.50 447.30 449 +4.20(+0.95%)
Feb 11, 2014 440.30 444.50 439.60 443.10 357 +2.10(+0.48%)
Feb 10, 2014 441.00 448.00 436.10 441.00 590 -4.20(-0.94%)
Feb 07, 2014 444.50 452.14 434.70 445.20 841 +4.90(+1.11%)
Feb 06, 2014 447.30 449.40 438.44 440.30 833 +0.00(+0.00%)
Feb 05, 2014 445.24 446.60 437.50 440.30 918 -7.00(-1.56%)
Feb 04, 2014 457.80 457.80 441.00 447.30 1,194 -5.60(-1.24%)
Feb 03, 2014 456.41 458.50 442.40 452.90 1,110 -13.30(-2.85%)
Jan 31, 2014 469.00 471.09 460.61 466.20 846 -4.90(-1.04%)
Jan 30, 2014 475.30 477.40 451.50 471.10 1,874 +2.80(+0.60%)
Jan 29, 2014 485.10 485.10 464.10 468.30 899 -8.40(-1.76%)
Jan 28, 2014 497.00 497.00 462.00 476.70 6,468 +9.10(+1.95%)
Jan 27, 2014 471.10 477.40 434.00 467.60 2,113 +0.00(+0.00%)
Jan 24, 2014 491.40 507.50 451.50 467.60 4,493 -8.39(-1.76%)
Jan 23, 2014 477.40 479.50 462.70 475.99 519 +0.69(+0.15%)
Jan 22, 2014 472.50 477.40 470.40 475.30 832 +3.50(+0.74%)
Jan 21, 2014 469.00 478.80 467.60 471.80 864 +0.70(+0.15%)
Jan 17, 2014 478.10 471.10 471.10 471.10 962 +2.10(+0.45%)
Jan 16, 2014 469.00 507.22 465.57 469.00 3,064 +8.40(+1.82%)
Jan 15, 2014 458.50 476.00 444.50 460.60 1,692 +2.10(+0.46%)
Jan 14, 2014 448.88 466.90 448.88 458.50 881 +9.80(+2.18%)
Jan 13, 2014 438.90 489.30 438.90 448.70 4,808 +10.50(+2.40%)
Jan 10, 2014 439.50 451.50 430.50 438.20 1,204 -0.70(-0.16%)
Jan 09, 2014 447.30 447.48 436.10 438.90 894 +2.80(+0.64%)
Jan 08, 2014 452.80 452.80 430.50 436.10 1,006 -11.90(-2.66%)
Jan 07, 2014 448.00 459.90 430.50 448.00 972 -3.50(-0.78%)
Jan 06, 2014 458.50 468.30 446.60 451.50 563 -4.20(-0.92%)
Jan 03, 2014 441.00 465.50 441.00 455.70 933 +11.90(+2.68%)
Jan 02, 2014 458.50 469.00 443.80 443.80 1,274 -3.50(-0.78%)
Dec 31, 2013 456.40 447.30 447.30 447.30 945 -9.10(-1.99%)
Dec 30, 2013 445.20 462.00 444.50 456.40 1,630 +4.90(+1.09%)
Dec 27, 2013 454.30 454.30 439.60 451.50 563 -2.09(-0.46%)
Dec 26, 2013 444.50 455.00 441.70 453.59 459 +9.10(+2.05%)
Dec 24, 2013 455.00 455.00 430.50 444.49 798 -6.31(-1.40%)
Dec 23, 2013 463.40 463.40 441.71 450.80 928 -9.80(-2.13%)
Dec 20, 2013 441.00 465.50 441.00 460.60 2,435 +19.60(+4.44%)
Dec 19, 2013 410.20 451.15 410.20 441.00 3,445 +28.70(+6.96%)
Dec 18, 2013 416.50 416.50 402.50 412.30 305 -2.80(-0.67%)
Dec 17, 2013 417.90 419.30 385.00 415.10 1,093 +4.90(+1.19%)
Dec 16, 2013 429.80 429.80 387.80 410.20 1,491 -6.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.