Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.26 +0.15 (+0.47%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.39 20.69 20.18 20.37 786,721 -0.05(-0.24%)
Sep 29, 2022 20.15 20.49 19.82 20.42 546,430 -0.02(-0.10%)
Sep 28, 2022 19.78 20.61 19.50 20.44 675,537 +0.62(+3.13%)
Sep 27, 2022 19.60 19.92 19.39 19.82 581,797 +0.30(+1.54%)
Sep 26, 2022 19.54 19.95 19.37 19.52 558,281 -0.08(-0.41%)
Sep 23, 2022 19.61 19.75 19.14 19.60 434,292 -0.35(-1.75%)
Sep 22, 2022 20.84 20.84 19.80 19.95 627,375 -0.89(-4.27%)
Sep 21, 2022 21.05 21.35 20.83 20.84 419,049 -0.15(-0.71%)
Sep 20, 2022 21.16 21.16 20.74 20.99 398,850 -0.29(-1.36%)
Sep 19, 2022 20.74 21.39 20.74 21.28 390,672 +0.15(+0.71%)
Sep 16, 2022 20.71 21.19 20.50 21.13 1,731,241 +0.19(+0.91%)
Sep 15, 2022 20.48 21.07 20.48 20.94 443,567 +0.37(+1.80%)
Sep 14, 2022 20.47 20.75 20.42 20.57 520,429 +0.07(+0.34%)
Sep 13, 2022 20.54 20.69 20.21 20.50 498,631 -0.48(-2.29%)
Sep 12, 2022 20.43 20.99 20.41 20.98 337,833 +0.66(+3.25%)
Sep 09, 2022 20.08 20.56 20.07 20.32 388,096 +0.40(+2.01%)
Sep 08, 2022 19.78 19.93 19.53 19.92 433,758 -0.04(-0.20%)
Sep 07, 2022 19.54 20.09 19.52 19.96 391,249 +0.33(+1.68%)
Sep 06, 2022 20.26 20.36 19.50 19.63 460,526 -0.57(-2.82%)
Sep 02, 2022 20.44 20.62 20.05 20.20 309,518 +0.06(+0.30%)
Sep 01, 2022 20.41 20.53 20.00 20.14 380,398 -0.39(-1.90%)
Aug 31, 2022 21.04 21.44 20.51 20.53 360,020 -0.43(-2.05%)
Aug 30, 2022 21.24 21.34 20.76 20.96 352,214 -0.25(-1.18%)
Aug 29, 2022 21.08 21.52 21.01 21.21 248,836 -0.05(-0.24%)
Aug 26, 2022 22.19 22.19 21.23 21.26 304,080 -0.92(-4.15%)
Aug 25, 2022 22.01 22.20 21.92 22.18 355,959 +0.18(+0.82%)
Aug 24, 2022 22.27 22.34 21.95 22.00 239,978 -0.33(-1.48%)
Aug 23, 2022 22.33 22.59 22.25 22.33 286,250 +0.06(+0.27%)
Aug 22, 2022 22.23 22.60 22.09 22.27 451,577 -0.43(-1.89%)
Aug 19, 2022 22.75 22.83 22.54 22.70 485,686 -0.17(-0.74%)
Aug 18, 2022 22.68 22.91 22.68 22.87 508,753 +0.17(+0.75%)
Aug 17, 2022 22.38 22.86 22.21 22.70 397,202 +0.12(+0.53%)
Aug 16, 2022 22.25 22.79 22.20 22.58 285,700 +0.17(+0.76%)
Aug 15, 2022 22.05 22.43 22.01 22.41 245,954 +0.07(+0.31%)
Aug 12, 2022 21.84 22.35 21.69 22.34 279,369 +0.68(+3.14%)
Aug 11, 2022 21.93 22.00 21.50 21.66 377,301 -0.05(-0.23%)
Aug 10, 2022 21.21 21.75 21.21 21.71 380,674 +0.74(+3.53%)
Aug 09, 2022 20.96 21.16 20.76 20.97 396,986 -0.10(-0.47%)
Aug 08, 2022 20.87 21.22 20.87 21.07 319,152 +0.27(+1.30%)
Aug 05, 2022 20.90 21.20 20.53 20.80 339,010 -0.24(-1.14%)
Aug 04, 2022 20.51 21.15 20.45 21.04 646,326 +0.65(+3.19%)
Aug 03, 2022 19.18 20.66 19.18 20.39 1,293,242 +1.60(+8.52%)
Aug 02, 2022 18.91 19.05 18.78 18.79 269,878 -0.21(-1.11%)
Aug 01, 2022 18.68 19.11 18.48 19.00 291,850 +0.06(+0.32%)
Jul 29, 2022 18.74 19.07 18.70 18.94 288,473 +0.20(+1.07%)
Jul 28, 2022 18.72 18.77 18.15 18.74 287,201 +0.13(+0.70%)
Jul 27, 2022 18.41 18.66 18.30 18.61 267,320 +0.33(+1.81%)
Jul 26, 2022 18.29 18.45 18.21 18.28 309,630 -0.17(-0.92%)
Jul 25, 2022 18.12 18.54 18.01 18.45 291,080 +0.42(+2.33%)
Jul 22, 2022 17.90 18.19 17.76 18.03 410,732 +0.21(+1.18%)
Jul 21, 2022 17.81 17.94 17.47 17.82 306,872 -0.23(-1.27%)
Jul 20, 2022 17.58 18.09 17.58 18.05 423,300 +0.37(+2.09%)
Jul 19, 2022 17.25 17.73 17.25 17.68 441,460 +0.66(+3.88%)
Jul 18, 2022 17.35 17.46 16.98 17.02 372,734 -0.17(-0.99%)
Jul 15, 2022 16.83 17.60 16.39 17.19 400,932 +0.54(+3.24%)
Jul 14, 2022 16.44 16.70 16.28 16.65 340,343 -0.19(-1.13%)
Jul 13, 2022 16.74 17.01 16.61 16.84 342,256 -0.12(-0.71%)
Jul 12, 2022 16.80 17.23 16.79 16.96 251,312 +0.12(+0.71%)
Jul 11, 2022 16.88 17.09 16.72 16.84 234,675 -0.15(-0.88%)
Jul 08, 2022 16.73 17.02 16.49 16.99 503,545 +0.30(+1.80%)
Jul 07, 2022 16.90 17.23 16.64 16.69 408,059 -0.11(-0.65%)
Jul 06, 2022 16.72 17.00 16.21 16.80 367,522 -0.02(-0.12%)
Jul 05, 2022 16.38 16.83 16.22 16.82 534,825 -0.10(-0.59%)
Jul 01, 2022 16.34 16.98 16.34 16.92 496,708 +0.27(+1.62%)
Jun 30, 2022 16.27 16.86 16.14 16.65 572,579 +0.09(+0.54%)
Jun 29, 2022 16.35 16.71 16.35 16.56 434,779 -0.07(-0.42%)
Jun 28, 2022 17.10 17.28 16.59 16.63 408,388 -0.24(-1.42%)
Jun 27, 2022 17.03 17.16 16.71 16.87 445,452 -0.02(-0.12%)
Jun 24, 2022 16.17 16.98 16.17 16.89 1,030,732 +0.87(+5.43%)
Jun 23, 2022 15.49 16.11 15.33 16.02 1,028,880 +0.04(+0.25%)
Jun 22, 2022 15.96 16.05 15.67 15.98 604,940 +0.06(+0.38%)
Jun 21, 2022 16.56 16.69 15.84 15.92 1,036,739 -0.27(-1.67%)
Jun 17, 2022 15.59 16.27 15.38 16.19 1,609,627 +0.71(+4.59%)
Jun 16, 2022 16.51 16.61 15.36 15.48 948,841 -1.41(-8.35%)
Jun 15, 2022 17.23 17.44 16.57 16.89 866,913 -0.12(-0.71%)
Jun 14, 2022 17.18 17.29 16.73 17.01 786,315 +0.14(+0.83%)
Jun 13, 2022 17.20 17.42 16.76 16.87 726,033 -0.92(-5.17%)
Jun 10, 2022 18.59 18.87 17.60 17.79 886,027 -1.20(-6.32%)
Jun 09, 2022 19.07 19.12 18.86 18.99 713,699 -0.17(-0.89%)
Jun 08, 2022 19.57 19.61 18.99 19.16 476,841 -0.41(-2.10%)
Jun 07, 2022 18.80 19.59 18.80 19.57 751,945 +0.62(+3.27%)
Jun 06, 2022 18.78 19.10 18.67 18.95 504,886 +0.31(+1.66%)
Jun 03, 2022 18.61 18.78 18.49 18.64 593,283 -0.21(-1.11%)
Jun 02, 2022 18.59 18.96 18.54 18.85 1,319,638 +0.24(+1.29%)
Jun 01, 2022 18.61 18.83 18.30 18.61 757,712 +0.00(+0.00%)
May 31, 2022 18.36 18.66 18.12 18.61 850,572 +0.21(+1.14%)
May 27, 2022 18.26 18.48 18.23 18.40 416,026 +0.24(+1.32%)
May 26, 2022 17.93 18.27 17.79 18.16 440,135 +0.50(+2.83%)
May 25, 2022 17.33 17.86 17.33 17.66 425,248 +0.30(+1.73%)
May 24, 2022 17.60 17.76 17.13 17.36 629,994 -0.33(-1.87%)
May 23, 2022 17.79 18.02 17.53 17.69 358,912 +0.23(+1.32%)
May 20, 2022 17.86 18.01 16.96 17.46 433,887 -0.19(-1.08%)
May 19, 2022 17.34 17.83 17.34 17.65 653,412 +0.10(+0.57%)
May 18, 2022 18.45 18.62 17.51 17.55 1,187,450 -0.97(-5.24%)
May 17, 2022 18.11 18.63 18.11 18.52 617,719 +0.84(+4.75%)
May 16, 2022 17.51 17.89 17.47 17.68 388,636 +0.04(+0.23%)
May 13, 2022 17.59 17.89 17.45 17.64 812,734 +0.35(+2.02%)
May 12, 2022 17.72 17.72 16.86 17.29 457,252 -0.45(-2.54%)
May 11, 2022 17.49 18.14 17.35 17.74 1,012,397 +0.29(+1.66%)
May 10, 2022 17.67 18.11 16.69 17.45 1,588,722 -0.23(-1.30%)
May 09, 2022 18.34 18.45 17.64 17.68 678,191 -0.90(-4.84%)
May 06, 2022 18.45 18.80 18.15 18.58 553,857 -0.06(-0.32%)
May 05, 2022 19.56 19.70 18.29 18.64 796,424 -0.79(-4.07%)
May 04, 2022 19.27 19.43 18.82 19.43 885,094 +0.30(+1.57%)
May 03, 2022 18.87 19.23 18.38 19.13 916,870 +0.47(+2.52%)
May 02, 2022 18.48 18.85 18.37 18.66 1,444,082 +0.28(+1.52%)
Apr 29, 2022 18.70 18.78 18.28 18.38 500,474 -0.29(-1.55%)
Apr 28, 2022 18.56 18.87 18.44 18.67 538,171 +0.28(+1.52%)
Apr 27, 2022 18.58 18.65 18.28 18.39 437,694 -0.21(-1.13%)
Apr 26, 2022 18.70 18.83 18.46 18.60 416,569 -0.38(-2.00%)
Apr 25, 2022 18.84 19.02 18.40 18.98 459,828 -0.10(-0.52%)
Apr 22, 2022 19.94 20.06 19.02 19.08 434,880 -0.95(-4.74%)
Apr 21, 2022 20.46 20.66 19.93 20.03 304,479 -0.28(-1.38%)
Apr 20, 2022 20.09 20.51 19.99 20.31 681,348 +0.41(+2.06%)
Apr 19, 2022 19.73 20.21 19.68 19.90 471,685 +0.20(+1.02%)
Apr 18, 2022 19.20 19.87 19.18 19.70 670,406 +0.32(+1.65%)
Apr 14, 2022 18.89 19.41 18.73 19.38 544,446 +0.54(+2.87%)
Apr 13, 2022 18.31 18.94 18.17 18.84 560,409 +0.41(+2.22%)
Apr 12, 2022 18.93 19.00 18.36 18.43 471,672 -0.20(-1.07%)
Apr 11, 2022 18.89 19.28 18.57 18.63 994,976 -0.22(-1.17%)
Apr 08, 2022 18.81 18.93 18.46 18.85 1,126,572 +0.09(+0.48%)
Apr 07, 2022 18.83 19.00 18.43 18.76 919,837 +0.00(+0.00%)
Apr 06, 2022 19.32 19.46 18.61 18.76 778,807 -0.64(-3.30%)
Apr 05, 2022 19.78 19.95 19.27 19.40 587,838 -0.24(-1.22%)
Apr 04, 2022 20.38 20.38 19.58 19.64 946,337 -0.83(-4.05%)
Apr 01, 2022 20.77 20.93 20.37 20.47 477,304 -0.15(-0.73%)
Mar 31, 2022 20.98 21.16 20.59 20.62 432,671 -0.36(-1.72%)
Mar 30, 2022 21.56 21.77 20.90 20.98 477,350 -0.76(-3.50%)
Mar 29, 2022 21.68 21.87 21.54 21.74 859,332 +0.40(+1.87%)
Mar 28, 2022 21.60 21.60 21.03 21.34 366,318 -0.28(-1.30%)
Mar 25, 2022 21.42 21.80 21.38 21.62 469,349 +0.26(+1.22%)
Mar 24, 2022 20.92 21.41 20.68 21.36 444,442 +0.55(+2.64%)
Mar 23, 2022 21.29 21.52 20.78 20.81 752,720 -0.63(-2.94%)
Mar 22, 2022 21.66 21.79 21.24 21.44 960,193 +0.25(+1.18%)
Mar 21, 2022 20.99 21.48 20.99 21.19 1,296,375 +0.19(+0.90%)
Mar 18, 2022 20.85 21.15 20.67 21.00 1,785,348 +0.12(+0.57%)
Mar 17, 2022 21.17 21.27 20.83 20.88 670,293 -0.52(-2.43%)
Mar 16, 2022 21.46 21.75 20.94 21.40 566,980 +0.26(+1.23%)
Mar 15, 2022 21.06 21.41 20.90 21.14 480,586 +0.08(+0.38%)
Mar 14, 2022 21.07 21.55 20.79 21.06 368,214 +0.21(+1.01%)
Mar 11, 2022 21.19 21.31 20.83 20.85 406,800 -0.13(-0.62%)
Mar 10, 2022 20.84 21.04 20.66 20.98 449,346 -0.27(-1.27%)
Mar 09, 2022 20.80 21.30 20.61 21.25 541,678 +1.04(+5.15%)
Mar 08, 2022 20.56 20.72 19.80 20.21 538,100 -0.11(-0.54%)
Mar 07, 2022 21.70 21.72 20.27 20.32 659,450 -1.54(-7.04%)
Mar 04, 2022 22.46 22.46 21.61 21.86 432,442 -0.86(-3.79%)
Mar 03, 2022 22.84 22.91 22.27 22.72 570,907 -0.08(-0.35%)
Mar 02, 2022 22.08 22.82 22.08 22.80 676,540 +0.86(+3.92%)
Mar 01, 2022 22.99 23.09 21.76 21.94 942,780 -1.20(-5.19%)
Feb 28, 2022 23.00 23.18 22.66 23.14 672,134 -0.20(-0.86%)
Feb 25, 2022 23.00 23.42 22.93 23.34 698,430 +0.60(+2.64%)
Feb 24, 2022 22.25 22.87 22.01 22.74 835,937 -0.69(-2.94%)
Feb 23, 2022 23.88 24.18 23.38 23.43 670,797 -0.32(-1.35%)
Feb 22, 2022 23.87 24.33 23.62 23.75 827,394 -0.49(-2.02%)
Feb 18, 2022 24.24 0 -0.33(-1.34%)
Feb 17, 2022 25.10 25.49 24.10 24.57 813,004 -1.47(-5.65%)
Feb 16, 2022 26.50 27.24 25.69 26.04 1,214,580 -0.08(-0.31%)
Feb 15, 2022 25.60 26.19 25.57 26.12 552,344 +0.82(+3.24%)
Feb 14, 2022 25.83 26.32 25.12 25.30 666,467 -0.67(-2.58%)
Feb 11, 2022 25.56 26.12 25.39 25.97 630,748 +0.34(+1.33%)
Feb 10, 2022 25.65 26.19 25.42 25.63 553,812 -0.20(-0.77%)
Feb 09, 2022 26.65 26.80 25.76 25.83 640,701 -0.76(-2.86%)
Feb 08, 2022 25.87 26.83 25.48 26.59 1,102,349 +1.13(+4.44%)
Feb 07, 2022 25.07 25.70 24.93 25.46 492,667 +0.39(+1.56%)
Feb 04, 2022 24.46 25.20 24.34 25.07 477,641 +0.35(+1.42%)
Feb 03, 2022 24.89 24.66 24.72 473,161 -0.16(-0.64%)
Feb 02, 2022 25.88 26.03 24.77 24.88 1,026,876 -0.90(-3.49%)
Feb 01, 2022 24.85 26.16 24.82 25.78 1,873,362 +1.04(+4.20%)
Jan 31, 2022 24.06 24.74 1,446,369 +0.42(+1.73%)
Jan 28, 2022 23.56 24.35 23.28 24.32 942,932 +0.73(+3.09%)
Jan 27, 2022 24.52 24.74 23.27 23.59 530,368 -0.70(-2.88%)
Jan 26, 2022 24.88 24.96 24.05 24.29 584,215 -0.41(-1.66%)
Jan 25, 2022 24.05 24.91 23.44 24.70 950,121 +0.43(+1.77%)
Jan 24, 2022 23.31 24.34 23.13 24.27 569,300 +0.50(+2.10%)
Jan 21, 2022 24.39 24.99 23.75 23.77 937,569 -0.87(-3.53%)
Jan 20, 2022 24.86 25.44 24.51 24.64 625,894 -0.29(-1.16%)
Jan 19, 2022 25.73 25.74 24.87 24.93 758,049 -0.45(-1.77%)
Jan 18, 2022 25.52 25.98 25.37 25.38 579,740 -0.18(-0.70%)
Jan 14, 2022 25.56 0 +0.42(+1.67%)
Jan 13, 2022 25.22 25.53 25.04 25.14 486,135 +0.07(+0.28%)
Jan 12, 2022 25.10 25.34 24.77 25.07 776,472 -0.11(-0.44%)
Jan 11, 2022 25.19 25.60 23.76 25.18 817,528 -0.04(-0.16%)
Jan 10, 2022 24.19 25.25 24.01 25.22 1,233,002 +1.28(+5.35%)
Jan 07, 2022 23.21 24.00 23.14 23.94 734,574 +0.77(+3.32%)
Jan 06, 2022 22.54 23.19 22.36 23.17 773,126 +0.78(+3.48%)
Jan 05, 2022 22.88 23.32 22.34 22.39 864,138 -0.33(-1.45%)
Jan 04, 2022 22.31 22.85 22.31 22.72 541,289 +0.54(+2.43%)
Jan 03, 2022 22.05 22.47 21.96 22.18 607,897 +0.33(+1.51%)
Dec 31, 2021 21.88 21.98 21.72 21.85 378,187 -0.01(-0.05%)
Dec 30, 2021 21.83 22.18 21.79 21.86 540,383 +0.10(+0.46%)
Dec 29, 2021 21.68 21.89 21.38 21.76 283,378 +0.08(+0.37%)
Dec 28, 2021 21.49 21.84 21.31 21.68 478,552 +0.11(+0.51%)
Dec 27, 2021 21.47 21.59 21.06 21.57 415,283 +0.23(+1.08%)
Dec 23, 2021 21.13 21.47 21.12 21.34 378,596 +0.14(+0.66%)
Dec 22, 2021 20.61 21.20 20.61 21.20 498,861 +0.55(+2.66%)
Dec 21, 2021 20.33 20.79 20.27 20.65 842,225 +0.67(+3.35%)
Dec 20, 2021 20.38 20.80 19.46 19.98 817,452 -0.73(-3.52%)
Dec 17, 2021 20.60 20.98 20.22 20.71 4,772,071 +0.07(+0.34%)
Dec 16, 2021 21.32 21.36 20.53 20.64 765,270 -0.35(-1.67%)
Dec 15, 2021 20.73 21.11 20.25 20.99 704,258 +0.23(+1.11%)
Dec 14, 2021 20.81 21.16 20.60 20.76 633,940 +0.03(+0.14%)
Dec 13, 2021 21.31 21.33 20.50 20.73 724,194 +0.22(+1.07%)
Dec 10, 2021 20.74 20.93 20.40 20.51 360,474 -0.19(-0.92%)
Dec 09, 2021 20.84 21.01 20.51 20.70 357,050 -0.40(-1.90%)
Dec 08, 2021 20.92 21.25 20.72 21.10 410,649 +0.18(+0.86%)
Dec 07, 2021 20.61 21.19 20.46 20.92 410,887 +0.48(+2.35%)
Dec 06, 2021 20.31 20.73 20.11 20.44 487,313 +0.49(+2.46%)
Dec 03, 2021 20.31 20.40 19.80 19.95 368,439 -0.31(-1.53%)
Dec 02, 2021 19.67 20.42 19.62 20.26 560,207 +0.80(+4.11%)
Dec 01, 2021 20.03 20.30 19.43 19.46 925,424 -0.14(-0.71%)
Nov 30, 2021 19.78 19.95 19.45 19.60 550,648 -0.43(-2.15%)
Nov 29, 2021 20.77 20.82 19.85 20.03 752,634 -0.46(-2.24%)
Nov 26, 2021 20.90 20.90 20.02 20.49 345,982 -1.01(-4.70%)
Nov 24, 2021 21.42 21.68 21.41 21.50 263,776 -0.11(-0.50%)
Nov 23, 2021 21.06 21.62 21.06 21.61 481,256 +0.68(+3.25%)
Nov 22, 2021 21.13 21.75 20.85 20.93 561,220 +0.05(+0.23%)
Nov 19, 2021 20.59 21.09 20.46 20.88 419,771 +0.14(+0.68%)
Nov 18, 2021 21.33 21.00 20.72 20.74 441,613 -0.61(-2.86%)
Nov 17, 2021 21.53 21.73 21.25 21.35 427,298 -0.33(-1.52%)
Nov 16, 2021 21.53 21.84 21.46 21.68 319,493 +0.17(+0.79%)
Nov 15, 2021 21.45 21.82 21.36 21.51 337,170 +0.07(+0.33%)
Nov 12, 2021 21.72 21.72 21.12 21.44 388,307 -0.15(-0.69%)
Nov 11, 2021 21.71 21.97 21.57 21.59 287,971 -0.14(-0.64%)
Nov 10, 2021 21.86 21.66 21.73 391,030 -0.13(-0.59%)
Nov 09, 2021 22.67 22.67 21.82 21.86 407,341 -0.84(-3.70%)
Nov 08, 2021 22.73 23.37 22.56 22.70 360,789 +0.01(+0.04%)
Nov 05, 2021 22.22 22.75 22.19 22.69 595,459 +0.84(+3.84%)
Nov 04, 2021 22.87 22.87 21.72 21.85 784,653 -1.01(-4.42%)
Nov 03, 2021 23.44 23.44 21.52 22.86 1,328,824 -2.35(-9.32%)
Nov 02, 2021 25.16 25.60 24.99 25.21 347,754 -0.01(-0.04%)
Nov 01, 2021 24.42 25.32 24.28 25.22 342,792 +0.94(+3.87%)
Oct 29, 2021 24.20 24.55 24.11 24.28 316,728 +0.09(+0.37%)
Oct 28, 2021 24.33 24.19 360,794 +0.02(+0.08%)
Oct 27, 2021 24.24 24.34 23.98 24.17 321,752 -0.23(-0.94%)
Oct 26, 2021 24.72 24.39 24.40 269,346 -0.35(-1.41%)
Oct 25, 2021 24.78 24.80 24.45 24.75 267,864 +0.12(+0.49%)
Oct 22, 2021 25.00 25.09 24.59 24.63 176,223 -0.24(-0.97%)
Oct 21, 2021 24.70 24.92 24.63 24.87 319,881 +0.18(+0.73%)
Oct 20, 2021 24.48 24.89 24.28 24.69 191,254 +0.42(+1.73%)
Oct 19, 2021 24.44 24.58 24.13 24.27 256,378 -0.07(-0.29%)
Oct 18, 2021 24.53 24.60 24.19 24.34 407,575 -0.31(-1.26%)
Oct 15, 2021 25.37 25.37 24.49 24.65 413,882 -0.32(-1.28%)
Oct 14, 2021 24.66 25.11 24.61 24.97 370,270 +0.63(+2.59%)
Oct 13, 2021 24.50 24.69 24.11 24.34 310,987 +0.04(+0.16%)
Oct 12, 2021 23.86 24.40 23.86 24.30 297,817 +0.33(+1.38%)
Oct 11, 2021 24.04 24.22 23.68 23.97 349,940 +0.65(+2.79%)
Oct 08, 2021 23.05 23.43 22.95 23.32 192,965 +0.27(+1.17%)
Oct 07, 2021 22.79 23.25 22.61 23.05 270,997 +0.51(+2.26%)
Oct 06, 2021 22.64 23.00 22.28 22.54 221,107 -0.34(-1.49%)
Oct 05, 2021 23.00 23.34 22.72 22.88 243,459 +0.05(+0.22%)
Oct 04, 2021 23.46 23.77 22.59 22.83 562,820 -0.67(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.