Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.07 (-0.62%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.340 6.400 6.305 6.340 771,000 -0.19(-2.91%)
May 30, 2019 6.510 6.560 6.490 6.530 663,033 +0.02(+0.31%)
May 29, 2019 6.460 6.510 6.430 6.510 416,948 -0.01(-0.15%)
May 28, 2019 6.600 6.600 6.520 6.520 109,270 -0.08(-1.21%)
May 24, 2019 6.580 6.630 6.550 6.600 300,500 +0.10(+1.54%)
May 23, 2019 6.520 6.540 6.460 6.500 162,000 -0.21(-3.13%)
May 22, 2019 6.760 6.770 6.690 6.710 177,148 -0.23(-3.31%)
May 21, 2019 6.940 6.960 6.880 6.940 224,099 +0.09(+1.31%)
May 20, 2019 6.900 6.930 6.850 6.850 175,639 -0.12(-1.72%)
May 17, 2019 6.945 7.000 6.940 6.970 583,100 -0.12(-1.69%)
May 16, 2019 7.100 7.130 7.090 7.090 150,711 -0.02(-0.23%)
May 15, 2019 6.970 7.130 6.950 7.106 224,012 -0.04(-0.62%)
May 14, 2019 7.160 7.180 7.110 7.150 190,961 +0.16(+2.29%)
May 13, 2019 7.100 7.120 6.970 6.990 240,830 -0.40(-5.48%)
May 10, 2019 7.300 7.395 7.250 7.395 124,200 +0.06(+0.89%)
May 09, 2019 7.230 7.370 7.218 7.330 181,226 -0.07(-0.95%)
May 08, 2019 7.300 7.410 7.290 7.400 329,555 -0.10(-1.33%)
May 07, 2019 7.520 7.530 7.450 7.500 271,492 -0.12(-1.57%)
May 06, 2019 7.610 7.690 7.495 7.620 377,026 -0.21(-2.68%)
May 03, 2019 7.765 7.830 7.750 7.830 103,000 +0.15(+1.98%)
May 02, 2019 7.680 7.690 7.620 7.678 102,054 -0.06(-0.80%)
May 01, 2019 7.870 7.885 7.720 7.740 54,655 -0.15(-1.90%)
Apr 30, 2019 7.795 7.926 7.780 7.890 266,914 -0.19(-2.35%)
Apr 29, 2019 8.065 8.080 8.020 8.080 205,332 +0.08(+1.06%)
Apr 26, 2019 8.020 8.030 7.960 7.995 266,900 -0.23(-2.74%)
Apr 25, 2019 8.290 8.310 8.200 8.220 1,073,079 -0.35(-4.14%)
Apr 24, 2019 8.610 8.640 8.520 8.575 199,030 -0.15(-1.66%)
Apr 23, 2019 8.650 8.730 8.620 8.720 99,029 -0.06(-0.68%)
Apr 22, 2019 8.786 8.790 8.700 8.780 91,904 +0.03(+0.34%)
Apr 18, 2019 8.775 8.810 8.740 8.750 132,200 -0.12(-1.35%)
Apr 17, 2019 8.890 8.910 8.800 8.870 115,525 +0.21(+2.42%)
Apr 16, 2019 8.640 8.700 8.620 8.660 229,267 +0.02(+0.23%)
Apr 15, 2019 8.630 8.640 8.590 8.640 900,501 -0.05(-0.58%)
Apr 12, 2019 8.660 8.690 8.588 8.690 484,800 +0.33(+4.01%)
Apr 11, 2019 8.400 8.407 8.325 8.355 107,328 -0.25(-2.96%)
Apr 10, 2019 8.600 8.640 8.580 8.610 175,618 +0.08(+0.94%)
Apr 09, 2019 8.550 8.610 8.490 8.530 86,855 -0.08(-0.93%)
Apr 08, 2019 8.600 8.620 8.574 8.610 75,958 +0.03(+0.35%)
Apr 05, 2019 8.610 8.630 8.550 8.580 84,900 +0.01(+0.06%)
Apr 04, 2019 8.600 8.600 8.520 8.575 49,476 -0.08(-0.92%)
Apr 03, 2019 8.710 8.730 8.630 8.655 252,031 +0.07(+0.87%)
Apr 02, 2019 8.530 8.580 8.474 8.580 128,622 +0.03(+0.35%)
Apr 01, 2019 8.570 8.582 8.510 8.550 184,905 +0.31(+3.70%)
Mar 29, 2019 8.290 8.300 8.208 8.245 51,200 +0.11(+1.35%)
Mar 28, 2019 8.150 8.152 8.070 8.135 105,070 -0.02(-0.25%)
Mar 27, 2019 8.170 8.200 8.070 8.155 158,838 +0.04(+0.55%)
Mar 26, 2019 8.210 8.230 8.078 8.110 59,427 -0.02(-0.18%)
Mar 25, 2019 8.090 8.165 8.070 8.125 62,273 -0.02(-0.18%)
Mar 22, 2019 8.230 8.235 8.130 8.140 78,000 -0.23(-2.75%)
Mar 21, 2019 8.390 8.400 8.250 8.370 173,333 -0.03(-0.36%)
Mar 20, 2019 8.350 8.480 8.250 8.400 91,632 +0.03(+0.36%)
Mar 19, 2019 8.310 8.480 8.310 8.370 308,060 +0.18(+2.20%)
Mar 18, 2019 8.190 8.220 8.150 8.190 187,190 +0.12(+1.49%)
Mar 15, 2019 8.070 8.120 8.050 8.070 65,700 +0.02(+0.19%)
Mar 14, 2019 8.020 8.115 8.020 8.055 65,137 -0.04(-0.49%)
Mar 13, 2019 8.060 8.100 8.060 8.095 154,705 +0.19(+2.34%)
Mar 12, 2019 7.920 7.950 7.870 7.910 106,778 +0.01(+0.13%)
Mar 11, 2019 7.790 7.910 7.784 7.900 149,556 +0.21(+2.73%)
Mar 08, 2019 7.630 7.720 7.610 7.690 238,000 -0.14(-1.79%)
Mar 07, 2019 7.960 7.980 7.830 7.830 99,008 -0.24(-2.97%)
Mar 06, 2019 8.110 8.110 8.050 8.070 208,961 +0.06(+0.81%)
Mar 05, 2019 7.990 8.020 7.962 8.005 215,934 +0.01(+0.06%)
Mar 04, 2019 7.990 8.018 7.930 8.000 119,014 +0.01(+0.13%)
Mar 01, 2019 8.040 8.100 7.960 7.990 203,800 -0.04(-0.56%)
Feb 28, 2019 8.080 8.080 8.000 8.035 104,127 -0.11(-1.29%)
Feb 27, 2019 8.190 8.200 8.090 8.140 325,278 +0.06(+0.74%)
Feb 26, 2019 7.980 8.130 7.970 8.080 491,593 +0.11(+1.38%)
Feb 25, 2019 8.010 8.050 7.900 7.970 1,398,455 -0.03(-0.38%)
Feb 22, 2019 8.030 8.050 7.990 8.000 1,395,300 +0.18(+2.30%)
Feb 21, 2019 7.870 7.870 7.770 7.820 141,848 -0.20(-2.49%)
Feb 20, 2019 7.890 8.100 7.890 8.020 617,128 +0.20(+2.62%)
Feb 19, 2019 7.680 7.870 7.670 7.815 273,891 +0.03(+0.32%)
Feb 15, 2019 7.726 7.810 7.710 7.790 287,800 +0.25(+3.32%)
Feb 14, 2019 7.540 7.600 7.520 7.540 169,180 -0.07(-0.92%)
Feb 13, 2019 7.630 7.680 7.600 7.610 122,141 +0.10(+1.26%)
Feb 12, 2019 7.440 7.530 7.420 7.515 1,696,424 +0.11(+1.55%)
Feb 11, 2019 7.400 7.420 7.370 7.400 133,786 -0.13(-1.79%)
Feb 08, 2019 7.590 7.610 7.525 7.535 173,500 -0.10(-1.37%)
Feb 07, 2019 7.780 7.780 7.600 7.640 204,331 -0.25(-3.17%)
Feb 06, 2019 7.830 7.890 7.820 7.890 156,990 +0.06(+0.83%)
Feb 05, 2019 7.870 7.880 7.778 7.825 294,331 -0.04(-0.51%)
Feb 04, 2019 7.800 7.880 7.770 7.865 168,588 -0.12(-1.44%)
Feb 01, 2019 7.910 7.986 7.860 7.980 215,400 -0.12(-1.48%)
Jan 31, 2019 8.050 8.122 8.050 8.100 114,392 +0.08(+1.06%)
Jan 30, 2019 7.935 8.048 7.890 8.015 218,619 +0.27(+3.42%)
Jan 29, 2019 7.820 7.850 7.740 7.750 188,172 +0.10(+1.31%)
Jan 28, 2019 7.628 7.670 7.570 7.650 201,966 -0.21(-2.61%)
Jan 25, 2019 7.750 7.870 7.750 7.855 315,700 +0.37(+4.94%)
Jan 24, 2019 7.430 7.510 7.420 7.485 236,619 +0.05(+0.67%)
Jan 23, 2019 7.490 7.525 7.400 7.435 75,493 +0.01(+0.13%)
Jan 22, 2019 7.470 7.475 7.400 7.425 137,276 -0.15(-1.92%)
Jan 18, 2019 7.750 7.766 7.570 7.570 266,800 +0.06(+0.73%)
Jan 17, 2019 7.395 7.560 7.395 7.515 508,218 +0.14(+1.90%)
Jan 16, 2019 7.395 7.450 7.350 7.375 124,374 -0.07(-0.87%)
Jan 15, 2019 7.499 7.510 7.390 7.440 1,184,345 -0.01(-0.20%)
Jan 14, 2019 7.400 7.520 7.400 7.455 275,602 -0.10(-1.32%)
Jan 11, 2019 7.440 7.600 7.432 7.555 138,200 +0.04(+0.53%)
Jan 10, 2019 7.320 7.520 7.320 7.515 469,892 +0.06(+0.87%)
Jan 09, 2019 7.505 7.570 7.430 7.450 692,845 +0.11(+1.43%)
Jan 08, 2019 7.365 7.385 7.300 7.345 374,062 +0.04(+0.48%)
Jan 07, 2019 7.260 7.350 7.250 7.310 352,526 +0.09(+1.32%)
Jan 04, 2019 7.050 7.250 7.030 7.215 143,900 +0.46(+6.89%)
Jan 03, 2019 6.960 6.970 6.720 6.750 196,139 -0.37(-5.13%)
Jan 02, 2019 6.940 7.116 6.940 7.115 138,543 -0.12(-1.73%)
Dec 31, 2018 7.390 7.390 7.220 7.240 391,100 -0.07(-0.96%)
Dec 28, 2018 7.370 7.370 7.260 7.310 376,700 +0.19(+2.67%)
Dec 27, 2018 7.085 7.130 6.990 7.120 470,910 -0.33(-4.43%)
Dec 26, 2018 7.050 7.450 7.050 7.450 276,066 +0.31(+4.34%)
Dec 24, 2018 7.130 7.300 7.070 7.140 214,900 +0.08(+1.13%)
Dec 21, 2018 7.240 7.254 7.040 7.060 133,500 -0.08(-1.12%)
Dec 20, 2018 7.220 7.290 7.070 7.140 743,627 -0.03(-0.42%)
Dec 19, 2018 7.360 7.440 7.160 7.170 315,883 -0.03(-0.42%)
Dec 18, 2018 7.270 7.340 7.180 7.200 344,522 -0.02(-0.28%)
Dec 17, 2018 7.330 7.390 7.210 7.220 287,519 +0.07(+0.98%)
Dec 14, 2018 7.190 7.231 7.150 7.150 259,700 -0.25(-3.44%)
Dec 13, 2018 7.460 7.470 7.360 7.405 297,796 +0.12(+1.58%)
Dec 12, 2018 7.230 7.366 7.220 7.290 215,784 +0.23(+3.26%)
Dec 11, 2018 7.130 7.155 7.010 7.060 438,209 +0.15(+2.17%)
Dec 10, 2018 6.911 6.950 6.800 6.910 293,268 -0.09(-1.36%)
Dec 07, 2018 7.160 7.250 6.980 7.005 403,100 -0.00(-0.07%)
Dec 06, 2018 6.900 7.010 6.800 7.010 523,043 -0.33(-4.50%)
Dec 04, 2018 7.530 7.560 7.340 7.340 546,700 -0.29(-3.74%)
Dec 03, 2018 7.720 7.750 7.590 7.625 225,429 +0.22(+3.04%)
Nov 30, 2018 7.360 7.425 7.350 7.400 150,800 -0.06(-0.80%)
Nov 29, 2018 7.523 7.530 7.410 7.460 190,517 -0.03(-0.40%)
Nov 28, 2018 7.350 7.530 7.240 7.490 350,568 +0.33(+4.54%)
Nov 27, 2018 7.180 7.180 7.110 7.165 382,802 -0.10(-1.44%)
Nov 26, 2018 7.214 7.310 7.210 7.270 185,571 +0.11(+1.56%)
Nov 23, 2018 7.190 7.220 7.110 7.158 129,100 -0.33(-4.37%)
Nov 21, 2018 7.485 7.485 7.485 0 +0.01(+0.13%)
Nov 20, 2018 7.540 7.610 7.423 7.475 186,974 -0.16(-2.10%)
Nov 19, 2018 7.720 7.730 7.620 7.635 168,641 +0.00(+0.00%)
Nov 16, 2018 7.635 7.698 7.580 7.635 173,600 -0.03(-0.33%)
Nov 15, 2018 7.540 7.690 7.520 7.660 161,862 +0.09(+1.19%)
Nov 14, 2018 7.600 7.620 7.480 7.570 190,671 +0.03(+0.33%)
Nov 13, 2018 7.697 7.700 7.500 7.545 164,238 -0.02(-0.26%)
Nov 12, 2018 7.720 7.720 7.550 7.565 155,368 -0.28(-3.63%)
Nov 09, 2018 7.900 7.900 7.780 7.850 148,700 -0.33(-4.03%)
Nov 08, 2018 8.280 8.360 8.180 8.180 185,337 -0.12(-1.39%)
Nov 07, 2018 8.328 8.328 8.228 8.295 105,735 +0.12(+1.47%)
Nov 06, 2018 8.210 8.259 8.072 8.175 382,138 -0.12(-1.51%)
Nov 05, 2018 8.390 8.400 8.270 8.300 447,420 +0.01(+0.06%)
Nov 02, 2018 8.570 8.620 8.220 8.295 197,600 -0.22(-2.64%)
Nov 01, 2018 8.320 8.540 8.270 8.520 200,408 +0.44(+5.45%)
Oct 31, 2018 7.990 8.170 7.960 8.080 187,620 +0.34(+4.39%)
Oct 30, 2018 7.786 7.840 7.670 7.740 132,504 -0.01(-0.13%)
Oct 29, 2018 7.905 7.970 7.680 7.750 817,056 +0.02(+0.26%)
Oct 26, 2018 7.620 7.790 7.570 7.730 205,100 +0.03(+0.39%)
Oct 25, 2018 7.690 7.750 7.630 7.700 222,335 +0.17(+2.26%)
Oct 24, 2018 7.790 7.830 7.520 7.530 139,128 -0.29(-3.71%)
Oct 23, 2018 7.740 7.840 7.610 7.820 277,426 -0.24(-2.98%)
Oct 22, 2018 8.060 8.080 7.972 8.060 198,295 +0.08(+0.94%)
Oct 19, 2018 8.030 8.090 7.950 7.985 248,500 +0.01(+0.13%)
Oct 18, 2018 8.095 8.140 7.954 7.975 102,255 -0.22(-2.74%)
Oct 17, 2018 8.310 8.310 8.160 8.200 151,371 -0.06(-0.67%)
Oct 16, 2018 8.270 8.290 8.228 8.255 82,675 -0.06(-0.78%)
Oct 15, 2018 8.280 8.360 8.250 8.320 137,867 +0.06(+0.73%)
Oct 12, 2018 8.390 8.390 8.150 8.260 273,200 +0.12(+1.54%)
Oct 11, 2018 8.110 8.255 8.080 8.135 250,885 +0.00(+0.00%)
Oct 10, 2018 8.340 8.340 8.120 8.135 244,714 -0.37(-4.34%)
Oct 09, 2018 8.440 8.540 8.370 8.504 165,840 +0.07(+0.82%)
Oct 08, 2018 8.370 8.450 8.350 8.435 90,526 -0.05(-0.59%)
Oct 05, 2018 8.510 8.510 8.420 8.485 62,400 -0.11(-1.22%)
Oct 04, 2018 8.750 8.750 8.540 8.590 232,627 -0.04(-0.52%)
Oct 03, 2018 8.650 8.665 8.590 8.635 540,561 -0.02(-0.17%)
Oct 02, 2018 8.650 8.710 8.630 8.650 342,722 -0.01(-0.12%)
Oct 01, 2018 8.570 8.680 8.570 8.660 192,798 +0.09(+0.99%)
Sep 28, 2018 8.588 8.655 8.560 8.575 110,100 -0.02(-0.23%)
Sep 27, 2018 8.650 8.678 8.580 8.595 208,208 -0.24(-2.72%)
Sep 26, 2018 8.850 8.912 8.830 8.835 305,636 -0.10(-1.17%)
Sep 25, 2018 8.925 8.970 8.900 8.940 998,469 +0.37(+4.32%)
Sep 24, 2018 8.710 8.710 8.560 8.570 282,273 -0.15(-1.72%)
Sep 21, 2018 8.700 8.760 8.660 8.720 893,200 +0.20(+2.29%)
Sep 20, 2018 8.520 8.540 8.460 8.525 1,560,856 +0.17(+1.97%)
Sep 19, 2018 8.300 8.390 8.280 8.360 2,026,722 +0.28(+3.47%)
Sep 18, 2018 8.070 8.108 8.030 8.080 1,546,237 +0.29(+3.66%)
Sep 17, 2018 7.790 7.830 7.770 7.795 187,421 +0.03(+0.32%)
Sep 14, 2018 7.865 7.870 7.750 7.770 360,700 -0.04(-0.51%)
Sep 13, 2018 7.810 7.840 7.739 7.810 173,690 +0.17(+2.29%)
Sep 12, 2018 7.600 7.700 7.560 7.635 141,180 +0.17(+2.28%)
Sep 11, 2018 7.400 7.470 7.350 7.465 359,318 -0.07(-0.86%)
Sep 10, 2018 7.510 7.532 7.470 7.530 325,546 -0.06(-0.79%)
Sep 07, 2018 7.645 7.690 7.562 7.590 151,500 -0.23(-2.88%)
Sep 06, 2018 7.920 8.000 7.770 7.815 172,941 -0.19(-2.43%)
Sep 05, 2018 8.080 8.090 7.940 8.010 549,122 +0.03(+0.38%)
Sep 04, 2018 7.920 7.980 7.860 7.980 131,221 -0.12(-1.48%)
Aug 31, 2018 8.100 8.100 8.100 0 -0.24(-2.88%)
Aug 30, 2018 8.340 8.360 8.280 8.340 118,906 -0.06(-0.71%)
Aug 29, 2018 8.344 8.450 8.310 8.400 75,894 +0.06(+0.72%)
Aug 28, 2018 8.470 8.488 8.340 8.340 319,297 +0.03(+0.36%)
Aug 27, 2018 8.250 8.350 8.250 8.310 112,421 +0.16(+1.96%)
Aug 24, 2018 8.140 8.240 8.100 8.150 299,000 +0.27(+3.43%)
Aug 23, 2018 7.870 7.940 7.850 7.880 126,036 -0.03(-0.33%)
Aug 22, 2018 7.960 7.975 7.890 7.906 105,507 +0.03(+0.33%)
Aug 21, 2018 7.820 7.900 7.780 7.880 280,501 +0.05(+0.70%)
Aug 20, 2018 7.880 7.890 7.754 7.825 119,808 +0.04(+0.51%)
Aug 17, 2018 7.640 7.814 7.570 7.785 215,400 +0.12(+1.63%)
Aug 16, 2018 7.670 7.780 7.650 7.660 336,864 +0.11(+1.46%)
Aug 15, 2018 7.650 7.650 7.500 7.550 311,106 -0.48(-5.98%)
Aug 14, 2018 7.985 8.040 7.950 8.030 307,819 -0.03(-0.31%)
Aug 13, 2018 8.120 8.190 8.030 8.055 311,634 -0.11(-1.35%)
Aug 10, 2018 8.110 8.190 8.100 8.165 267,900 -0.27(-3.14%)
Aug 09, 2018 8.430 8.530 8.420 8.430 170,221 +0.08(+0.96%)
Aug 08, 2018 8.320 8.390 8.280 8.350 192,191 -0.03(-0.36%)
Aug 07, 2018 8.400 8.420 8.350 8.380 343,674 +0.32(+3.91%)
Aug 06, 2018 8.060 8.090 8.010 8.065 219,118 -0.16(-1.89%)
Aug 03, 2018 8.170 8.270 8.160 8.220 213,500 +0.11(+1.36%)
Aug 02, 2018 8.120 8.160 8.060 8.110 281,509 -0.26(-3.11%)
Aug 01, 2018 8.480 8.480 8.360 8.370 181,948 -0.32(-3.68%)
Jul 31, 2018 8.750 8.800 8.670 8.690 295,063 +0.23(+2.72%)
Jul 30, 2018 8.440 8.510 8.440 8.460 154,229 +0.02(+0.18%)
Jul 27, 2018 8.480 8.566 8.410 8.445 168,400 +0.05(+0.66%)
Jul 26, 2018 8.460 8.478 8.390 8.390 151,452 -0.19(-2.21%)
Jul 25, 2018 8.450 8.590 8.420 8.580 148,340 +0.11(+1.30%)
Jul 24, 2018 8.530 8.650 8.470 8.470 501,480 +0.40(+4.89%)
Jul 23, 2018 8.090 8.115 8.055 8.075 214,982 -0.03(-0.37%)
Jul 20, 2018 8.140 8.060 8.105 294,526 -0.06(-0.73%)
Jul 19, 2018 8.160 8.220 8.140 8.165 209,472 -0.15(-1.80%)
Jul 18, 2018 8.180 8.320 8.145 8.315 760,134 +0.14(+1.77%)
Jul 17, 2018 8.120 8.230 8.110 8.170 331,908 +0.05(+0.68%)
Jul 16, 2018 8.155 8.160 8.090 8.115 191,301 -0.10(-1.22%)
Jul 13, 2018 8.220 8.260 8.170 8.215 890,925 -0.04(-0.42%)
Jul 12, 2018 8.310 8.234 8.250 729,607 +0.15(+1.85%)
Jul 11, 2018 8.290 8.320 8.060 8.100 1,855,994 -0.53(-6.14%)
Jul 10, 2018 8.660 8.750 8.580 8.630 1,506,758 -0.17(-1.99%)
Jul 09, 2018 8.750 8.850 8.717 8.805 2,494,136 +0.15(+1.79%)
Jul 06, 2018 8.615 8.700 8.580 8.650 3,905,778 +0.10(+1.11%)
Jul 05, 2018 8.645 8.680 8.520 8.555 2,805,144 +0.25(+3.01%)
Jul 03, 2018 8.305 8.305 8.305 0 -0.87(-9.43%)
Jul 02, 2018 9.150 9.210 9.100 9.170 991,981 -0.33(-3.47%)
Jun 29, 2018 9.500 9.584 9.480 9.500 318,583 +0.13(+1.39%)
Jun 28, 2018 9.335 9.391 9.270 9.370 498,190 -0.21(-2.19%)
Jun 27, 2018 9.725 9.800 9.550 9.580 196,332 -0.14(-1.49%)
Jun 26, 2018 9.660 9.760 9.560 9.725 388,578 -0.12(-1.17%)
Jun 25, 2018 9.940 9.950 9.670 9.840 699,983 -0.35(-3.43%)
Jun 22, 2018 10.17 10.25 10.13 10.19 744,840 +0.38(+3.87%)
Jun 21, 2018 9.835 9.875 9.780 9.810 136,254 -0.05(-0.56%)
Jun 20, 2018 9.990 9.990 9.780 9.865 188,651 +0.08(+0.77%)
Jun 19, 2018 9.725 9.800 9.650 9.790 223,614 -0.28(-2.78%)
Jun 18, 2018 9.910 10.09 9.890 10.07 331,111 -0.06(-0.64%)
Jun 15, 2018 10.54 10.06 10.13 274,039 -0.40(-3.84%)
Jun 14, 2018 10.50 10.59 10.48 10.54 157,512 -0.04(-0.38%)
Jun 13, 2018 10.53 10.63 10.50 10.58 275,600 +0.34(+3.27%)
Jun 12, 2018 10.18 10.27 10.12 10.24 342,286 -0.11(-1.01%)
Jun 11, 2018 10.32 10.42 10.32 10.35 184,689 +0.09(+0.88%)
Jun 08, 2018 10.31 10.33 10.21 10.26 122,689 -0.21(-2.01%)
Jun 07, 2018 10.75 10.75 10.43 10.47 142,286 -0.24(-2.24%)
Jun 06, 2018 10.73 10.52 10.71 237,370 +0.28(+2.68%)
Jun 05, 2018 10.29 10.46 10.28 10.43 87,649 +0.29(+2.81%)
Jun 04, 2018 10.26 10.28 10.12 10.14 63,727 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.