Skip to main content

Mohawk Industries (NY: MHK )

130.03 +1.11 (+0.86%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 91.90 92.30 90.16 90.16 589,800 -1.86(-2.02%)
Apr 27, 2007 93.17 93.17 91.44 92.02 526,059 -1.40(-1.50%)
Apr 26, 2007 92.88 93.90 92.35 93.42 660,400 +0.34(+0.37%)
Apr 25, 2007 92.00 93.25 90.85 93.08 727,400 +1.47(+1.60%)
Apr 24, 2007 91.29 92.05 89.75 91.61 979,500 +0.27(+0.30%)
Apr 23, 2007 92.39 92.49 91.12 91.34 754,900 -1.30(-1.40%)
Apr 20, 2007 93.49 94.50 89.95 92.64 2,758,959 +3.64(+4.09%)
Apr 19, 2007 88.80 89.92 87.76 89.00 938,100 -0.05(-0.06%)
Apr 18, 2007 87.30 89.60 85.92 89.05 1,050,000 +2.25(+2.59%)
Apr 17, 2007 86.55 87.47 86.23 86.80 511,656 +0.48(+0.56%)
Apr 16, 2007 85.76 86.92 85.56 86.32 412,746 +0.97(+1.14%)
Apr 13, 2007 85.13 85.95 84.40 85.35 535,700 +0.33(+0.39%)
Apr 12, 2007 83.78 85.05 83.24 85.02 519,200 +1.23(+1.47%)
Apr 11, 2007 84.20 84.56 83.29 83.79 969,000 -0.31(-0.37%)
Apr 10, 2007 83.11 84.12 83.00 84.10 585,700 +1.03(+1.24%)
Apr 09, 2007 82.77 83.18 82.21 83.07 411,000 +0.50(+0.61%)
Apr 05, 2007 82.28 82.90 82.21 82.57 357,500 +0.29(+0.35%)
Apr 04, 2007 82.27 82.44 81.99 82.28 433,200 +0.14(+0.17%)
Apr 03, 2007 82.46 82.46 81.42 82.14 898,300 -0.18(-0.22%)
Apr 02, 2007 82.40 82.93 81.28 82.32 569,700 +0.27(+0.33%)
Mar 30, 2007 82.49 83.46 81.31 82.05 456,700 -0.19(-0.23%)
Mar 29, 2007 83.06 83.06 81.30 82.24 473,600 -0.24(-0.29%)
Mar 28, 2007 83.25 83.26 81.50 82.48 1,027,676 -1.02(-1.22%)
Mar 27, 2007 84.81 84.81 83.20 83.50 570,600 -1.31(-1.54%)
Mar 26, 2007 85.43 86.34 83.64 84.81 629,500 -0.68(-0.80%)
Mar 23, 2007 85.81 86.14 85.41 85.49 614,000 -0.31(-0.36%)
Mar 22, 2007 87.21 87.21 84.89 85.80 941,200 -1.41(-1.62%)
Mar 21, 2007 85.67 87.70 84.84 87.21 598,000 +1.79(+2.10%)
Mar 20, 2007 84.78 85.57 84.21 85.42 433,200 +0.67(+0.79%)
Mar 19, 2007 83.55 85.30 83.55 84.75 824,500 +1.63(+1.96%)
Mar 16, 2007 84.29 84.61 82.68 83.12 677,800 -1.02(-1.21%)
Mar 15, 2007 83.24 84.80 83.22 84.14 516,100 +0.94(+1.13%)
Mar 14, 2007 83.55 84.37 81.12 83.20 1,242,100 -0.10(-0.12%)
Mar 13, 2007 85.12 85.68 83.19 83.30 1,122,400 -1.82(-2.14%)
Mar 12, 2007 85.36 86.86 84.72 85.12 607,400 -1.74(-2.00%)
Mar 09, 2007 87.60 87.99 85.71 86.86 337,900 -0.38(-0.44%)
Mar 08, 2007 86.25 87.52 85.96 87.24 553,000 +1.57(+1.83%)
Mar 07, 2007 85.69 86.57 85.29 85.67 554,600 -0.04(-0.05%)
Mar 06, 2007 85.46 86.20 84.75 85.71 636,200 +0.65(+0.76%)
Mar 05, 2007 86.00 86.78 84.87 85.06 790,200 -1.94(-2.23%)
Mar 02, 2007 87.65 87.65 86.23 87.00 579,000 -0.75(-0.85%)
Mar 01, 2007 87.52 87.87 84.64 87.75 979,273 +0.23(+0.26%)
Feb 28, 2007 88.35 88.45 86.24 87.52 894,500 -1.23(-1.39%)
Feb 27, 2007 90.00 90.15 87.00 88.75 1,166,900 -2.05(-2.26%)
Feb 26, 2007 92.80 92.80 89.50 90.80 918,100 -2.15(-2.31%)
Feb 23, 2007 92.71 93.03 92.17 92.95 531,800 +0.03(+0.03%)
Feb 22, 2007 93.65 93.65 92.45 92.92 604,700 -0.73(-0.78%)
Feb 21, 2007 93.58 94.29 93.04 93.65 740,800 -0.14(-0.15%)
Feb 20, 2007 93.89 94.35 92.60 93.79 1,632,800 -0.10(-0.11%)
Feb 16, 2007 88.73 94.30 88.31 93.89 6,707,700 +9.26(+10.94%)
Feb 15, 2007 84.41 84.77 83.78 84.63 726,400 +0.22(+0.26%)
Feb 14, 2007 84.03 84.87 83.80 84.41 521,797 +0.41(+0.49%)
Feb 13, 2007 83.80 84.35 82.81 84.00 336,153 +0.30(+0.36%)
Feb 12, 2007 83.45 83.71 82.68 83.70 564,303 +0.82(+0.99%)
Feb 09, 2007 83.54 84.10 82.40 82.88 663,300 -0.61(-0.73%)
Feb 08, 2007 85.41 85.41 83.36 83.49 1,120,500 -1.92(-2.25%)
Feb 07, 2007 86.72 86.72 84.51 85.41 856,600 -1.57(-1.81%)
Feb 06, 2007 86.09 87.12 85.92 86.98 469,600 +0.98(+1.14%)
Feb 05, 2007 87.50 87.60 85.78 86.00 620,900 -0.89(-1.02%)
Feb 02, 2007 85.79 87.76 85.12 86.89 1,275,000 +1.10(+1.28%)
Feb 01, 2007 82.42 86.41 82.42 85.79 2,285,400 +3.37(+4.09%)
Jan 31, 2007 77.90 82.99 77.90 82.42 1,435,700 +4.22(+5.40%)
Jan 30, 2007 79.27 79.40 78.15 78.20 462,400 -0.82(-1.04%)
Jan 29, 2007 78.52 79.51 78.33 79.02 499,300 +0.50(+0.64%)
Jan 26, 2007 79.59 80.18 78.10 78.52 646,700 -1.04(-1.31%)
Jan 25, 2007 80.08 80.20 79.00 79.56 427,200 -0.74(-0.92%)
Jan 24, 2007 79.86 80.37 79.52 80.30 336,400 +0.44(+0.55%)
Jan 23, 2007 78.75 80.00 78.57 79.86 675,000 +1.11(+1.41%)
Jan 22, 2007 78.48 79.05 78.27 78.75 521,200 +0.37(+0.47%)
Jan 19, 2007 76.96 78.41 76.65 78.38 743,100 +1.15(+1.49%)
Jan 18, 2007 77.27 77.86 77.03 77.23 546,100 +0.15(+0.19%)
Jan 17, 2007 78.18 78.47 77.04 77.08 553,300 -1.10(-1.41%)
Jan 16, 2007 79.00 79.37 77.82 78.18 1,010,600 -1.07(-1.35%)
Jan 12, 2007 78.85 79.35 78.43 79.25 625,000 +0.17(+0.21%)
Jan 11, 2007 77.70 79.17 77.59 79.08 710,000 +1.58(+2.04%)
Jan 10, 2007 76.09 77.68 75.42 77.50 402,500 +1.20(+1.57%)
Jan 09, 2007 76.20 76.46 76.05 76.30 400,300 +0.21(+0.28%)
Jan 08, 2007 76.30 76.39 75.53 76.09 314,300 +0.04(+0.05%)
Jan 05, 2007 77.04 77.04 75.96 76.05 498,800 -1.09(-1.41%)
Jan 04, 2007 76.00 77.36 75.63 77.14 560,800 +1.04(+1.37%)
Jan 03, 2007 75.46 77.24 75.15 76.10 626,400 +1.24(+1.66%)
Dec 29, 2006 75.58 75.58 74.76 74.86 190,200 -0.72(-0.95%)
Dec 28, 2006 75.39 75.90 75.11 75.58 258,600 +0.20(+0.27%)
Dec 27, 2006 75.00 75.48 74.92 75.38 137,700 +0.42(+0.56%)
Dec 26, 2006 74.25 74.99 73.83 74.96 158,400 +0.69(+0.93%)
Dec 22, 2006 74.98 75.67 74.04 74.27 204,600 -0.49(-0.66%)
Dec 21, 2006 74.95 75.69 74.46 74.76 344,200 -0.18(-0.24%)
Dec 20, 2006 74.71 75.28 74.52 74.94 356,600 +0.24(+0.32%)
Dec 19, 2006 76.01 76.05 74.40 74.70 895,500 -1.34(-1.76%)
Dec 18, 2006 76.91 77.58 75.90 76.04 420,200 +0.02(+0.03%)
Dec 15, 2006 78.29 78.30 75.90 76.02 1,065,200 -2.27(-2.90%)
Dec 14, 2006 77.09 78.81 77.09 78.29 269,200 +1.18(+1.53%)
Dec 13, 2006 77.45 78.15 76.92 77.11 379,700 -0.18(-0.23%)
Dec 12, 2006 77.15 77.39 76.65 77.29 258,400 +0.04(+0.05%)
Dec 11, 2006 77.05 77.85 76.73 77.25 238,800 -0.01(-0.01%)
Dec 08, 2006 77.72 78.29 76.81 77.26 455,600 -0.41(-0.53%)
Dec 07, 2006 77.55 78.33 76.90 77.67 396,100 +0.10(+0.13%)
Dec 06, 2006 78.40 78.90 77.30 77.57 498,700 -0.68(-0.87%)
Dec 05, 2006 78.43 78.77 78.06 78.25 392,900 -0.14(-0.18%)
Dec 04, 2006 77.20 78.64 76.93 78.39 666,400 +1.19(+1.54%)
Dec 01, 2006 76.44 78.27 76.25 77.20 718,100 -0.23(-0.30%)
Nov 30, 2006 75.45 77.70 74.90 77.43 644,400 +1.98(+2.62%)
Nov 29, 2006 75.20 75.98 74.94 75.45 253,300 +0.66(+0.88%)
Nov 28, 2006 74.40 75.24 74.14 74.79 320,800 +0.19(+0.25%)
Nov 27, 2006 76.20 76.20 74.38 74.60 641,500 -1.78(-2.33%)
Nov 24, 2006 76.32 76.58 75.77 76.38 136,600 -0.14(-0.18%)
Nov 22, 2006 76.45 76.69 75.90 76.52 273,900 +0.07(+0.09%)
Nov 21, 2006 76.07 76.63 75.90 76.45 239,300 +0.38(+0.50%)
Nov 20, 2006 75.97 76.34 75.15 76.07 469,100 +0.10(+0.13%)
Nov 17, 2006 76.06 76.14 75.54 75.97 778,500 -0.10(-0.13%)
Nov 16, 2006 75.35 76.32 75.31 76.07 825,300 +1.24(+1.66%)
Nov 15, 2006 73.67 74.94 73.65 74.83 700,100 +1.36(+1.85%)
Nov 14, 2006 73.40 73.57 72.19 73.47 520,700 +0.84(+1.16%)
Nov 13, 2006 72.36 73.21 72.13 72.63 354,400 +0.47(+0.65%)
Nov 10, 2006 71.15 72.19 71.15 72.16 393,500 +1.06(+1.49%)
Nov 09, 2006 70.70 71.47 70.68 71.10 702,900 +0.50(+0.71%)
Nov 08, 2006 70.20 70.81 70.06 70.60 1,225,700 +0.40(+0.57%)
Nov 07, 2006 70.50 71.36 70.00 70.20 897,200 -0.55(-0.78%)
Nov 06, 2006 70.51 71.31 70.11 70.75 573,600 +0.52(+0.74%)
Nov 03, 2006 71.18 71.49 70.02 70.23 568,100 -0.89(-1.25%)
Nov 02, 2006 72.11 72.48 71.05 71.12 594,800 -1.19(-1.65%)
Nov 01, 2006 72.90 73.27 71.90 72.31 812,700 -0.39(-0.54%)
Oct 31, 2006 71.81 73.10 71.81 72.70 1,033,800 +0.98(+1.37%)
Oct 30, 2006 73.60 73.61 71.50 71.72 1,486,000 -1.88(-2.55%)
Oct 27, 2006 75.55 77.93 73.21 73.60 2,330,000 -4.19(-5.39%)
Oct 26, 2006 74.81 79.50 74.76 77.79 1,125,800 +3.08(+4.12%)
Oct 25, 2006 75.20 75.47 74.54 74.71 515,000 -0.88(-1.16%)
Oct 24, 2006 75.33 76.30 75.17 75.59 327,700 -0.23(-0.30%)
Oct 23, 2006 75.00 76.15 74.84 75.82 673,300 +0.83(+1.11%)
Oct 20, 2006 75.99 75.99 74.55 74.99 836,100 -1.00(-1.32%)
Oct 19, 2006 76.52 76.74 75.73 75.99 315,700 -0.69(-0.90%)
Oct 18, 2006 76.79 77.60 76.64 76.68 448,600 +0.01(+0.01%)
Oct 17, 2006 77.83 77.83 76.09 76.67 645,400 -1.24(-1.59%)
Oct 16, 2006 77.90 78.40 77.26 77.91 862,200 -0.67(-0.85%)
Oct 13, 2006 79.04 79.05 78.06 78.58 623,200 -0.66(-0.83%)
Oct 12, 2006 78.67 79.64 78.45 79.24 518,600 +0.73(+0.93%)
Oct 11, 2006 78.60 79.14 77.78 78.51 294,700 -0.12(-0.15%)
Oct 10, 2006 78.41 79.40 78.03 78.63 495,000 +0.44(+0.56%)
Oct 09, 2006 76.65 78.23 76.42 78.19 670,800 +1.44(+1.88%)
Oct 06, 2006 76.00 76.90 75.42 76.75 568,500 +0.75(+0.99%)
Oct 05, 2006 76.11 76.18 75.12 76.00 442,300 -0.11(-0.14%)
Oct 04, 2006 74.97 76.70 74.62 76.11 466,400 +1.01(+1.34%)
Oct 03, 2006 75.26 75.90 73.83 75.10 365,000 -0.17(-0.23%)
Oct 02, 2006 74.45 75.94 74.40 75.27 465,100 +0.82(+1.10%)
Sep 29, 2006 74.90 75.69 74.39 74.45 427,700 -0.43(-0.57%)
Sep 28, 2006 73.95 75.42 73.54 74.88 591,200 +0.94(+1.27%)
Sep 27, 2006 74.89 75.70 73.90 73.94 772,700 -0.95(-1.27%)
Sep 26, 2006 73.53 75.00 73.24 74.89 400,100 +1.21(+1.64%)
Sep 25, 2006 73.54 74.31 72.15 73.68 545,700 +0.14(+0.19%)
Sep 22, 2006 72.89 73.63 72.01 73.54 532,800 +0.55(+0.75%)
Sep 21, 2006 72.98 73.48 72.60 72.99 998,500 +0.10(+0.14%)
Sep 20, 2006 74.12 74.60 72.75 72.89 1,246,000 -1.23(-1.66%)
Sep 19, 2006 75.06 75.07 73.50 74.12 519,600 -1.19(-1.58%)
Sep 18, 2006 76.37 76.59 74.85 75.31 540,000 -0.96(-1.26%)
Sep 15, 2006 75.65 77.18 75.55 76.27 961,200 +0.91(+1.21%)
Sep 14, 2006 75.00 75.56 73.80 75.36 467,000 +0.35(+0.47%)
Sep 13, 2006 75.20 75.75 74.73 75.01 635,000 -0.02(-0.03%)
Sep 12, 2006 74.49 75.42 74.30 75.03 717,700 +0.57(+0.77%)
Sep 11, 2006 71.55 75.21 71.55 74.46 942,000 +2.92(+4.08%)
Sep 08, 2006 70.65 71.78 70.23 71.54 396,800 +1.02(+1.45%)
Sep 07, 2006 69.95 71.00 69.25 70.52 479,800 +0.16(+0.23%)
Sep 06, 2006 71.30 71.30 69.91 70.36 462,200 -1.10(-1.54%)
Sep 05, 2006 71.58 71.99 71.10 71.46 335,800 -0.12(-0.17%)
Sep 01, 2006 70.95 71.83 70.40 71.58 432,600 +0.70(+0.99%)
Aug 31, 2006 70.75 70.88 70.07 70.88 398,900 +0.74(+1.06%)
Aug 30, 2006 69.66 70.36 69.25 70.14 371,300 +0.48(+0.69%)
Aug 29, 2006 69.60 70.10 69.04 69.66 447,200 +0.18(+0.26%)
Aug 28, 2006 68.27 69.71 68.27 69.48 585,500 +1.25(+1.83%)
Aug 25, 2006 68.76 68.82 67.99 68.23 613,700 -0.53(-0.77%)
Aug 24, 2006 69.70 70.44 68.66 68.76 754,500 -0.74(-1.06%)
Aug 23, 2006 70.75 70.83 69.30 69.50 327,700 -0.95(-1.35%)
Aug 22, 2006 70.85 71.12 70.34 70.45 292,800 -0.40(-0.56%)
Aug 21, 2006 70.90 71.42 70.69 70.85 636,000 +0.00(+0.00%)
Aug 18, 2006 70.30 71.35 70.30 70.85 617,700 +0.82(+1.17%)
Aug 17, 2006 68.45 70.15 68.39 70.03 729,400 +1.63(+2.38%)
Aug 16, 2006 68.99 69.25 68.06 68.40 518,600 -0.46(-0.67%)
Aug 15, 2006 68.00 68.95 68.00 68.86 413,800 +1.71(+2.55%)
Aug 14, 2006 65.89 68.30 65.89 67.15 378,700 +0.38(+0.57%)
Aug 11, 2006 67.18 67.19 66.58 66.77 272,500 -0.41(-0.61%)
Aug 10, 2006 66.77 67.85 66.50 67.18 351,400 +0.33(+0.49%)
Aug 09, 2006 68.95 68.95 66.04 66.85 1,114,400 -1.99(-2.89%)
Aug 08, 2006 69.60 69.97 68.21 68.84 488,600 -0.71(-1.02%)
Aug 07, 2006 69.82 69.88 68.50 69.55 647,600 -0.28(-0.40%)
Aug 04, 2006 71.10 71.95 69.20 69.83 480,700 -0.37(-0.53%)
Aug 03, 2006 68.63 70.32 68.20 70.20 626,000 +1.48(+2.15%)
Aug 02, 2006 67.76 68.72 67.68 68.72 449,300 +1.01(+1.49%)
Aug 01, 2006 68.92 68.92 67.47 67.71 686,400 -1.31(-1.90%)
Jul 31, 2006 69.25 69.36 68.13 69.02 543,100 -0.94(-1.34%)
Jul 28, 2006 71.79 72.54 68.73 69.96 3,014,300 +4.09(+6.21%)
Jul 27, 2006 67.25 67.88 65.38 65.87 706,800 -1.39(-2.07%)
Jul 26, 2006 67.22 67.30 66.58 67.26 791,400 +0.01(+0.01%)
Jul 25, 2006 66.45 67.82 66.20 67.25 604,600 +0.70(+1.05%)
Jul 24, 2006 65.52 67.55 65.99 66.55 694,400 +1.04(+1.59%)
Jul 21, 2006 64.90 65.70 62.80 65.51 1,567,000 +0.51(+0.78%)
Jul 20, 2006 66.91 67.12 64.40 65.00 835,100 -1.90(-2.84%)
Jul 19, 2006 65.25 67.04 65.15 66.90 528,400 +1.75(+2.69%)
Jul 18, 2006 65.65 65.84 64.52 65.15 551,000 -0.56(-0.85%)
Jul 17, 2006 66.12 66.43 65.54 65.71 625,800 -0.34(-0.51%)
Jul 14, 2006 67.15 67.16 65.93 66.05 690,600 -1.18(-1.76%)
Jul 13, 2006 68.05 68.22 66.93 67.23 532,200 -0.86(-1.26%)
Jul 12, 2006 68.72 69.21 67.87 68.09 525,400 -0.70(-1.02%)
Jul 11, 2006 69.11 69.15 68.20 68.79 520,100 -0.27(-0.39%)
Jul 10, 2006 68.65 69.38 68.65 69.06 270,800 +0.68(+0.99%)
Jul 07, 2006 68.92 69.62 68.29 68.38 554,200 -0.54(-0.78%)
Jul 06, 2006 69.15 69.25 68.50 68.92 468,600 -0.32(-0.46%)
Jul 05, 2006 70.74 70.75 69.00 69.24 548,100 -1.59(-2.24%)
Jul 03, 2006 70.54 71.00 70.30 70.83 153,700 +0.48(+0.68%)
Jun 30, 2006 71.56 71.85 70.14 70.35 356,500 -1.02(-1.43%)
Jun 29, 2006 70.60 71.44 70.12 71.37 350,500 +1.03(+1.46%)
Jun 28, 2006 70.23 70.62 69.75 70.34 378,200 +0.27(+0.39%)
Jun 27, 2006 71.18 71.19 69.80 70.07 338,100 -0.93(-1.31%)
Jun 26, 2006 71.30 71.34 70.67 71.00 363,100 -0.39(-0.55%)
Jun 23, 2006 71.61 71.99 71.10 71.39 373,500 -0.21(-0.29%)
Jun 22, 2006 71.86 71.87 70.97 71.60 326,900 -0.41(-0.57%)
Jun 21, 2006 70.65 72.24 70.62 72.01 561,900 +1.28(+1.81%)
Jun 20, 2006 70.15 71.17 70.15 70.73 450,800 +0.38(+0.54%)
Jun 19, 2006 71.01 71.11 70.08 70.35 677,200 -0.60(-0.85%)
Jun 16, 2006 71.20 71.26 70.72 70.95 436,900 -0.04(-0.06%)
Jun 15, 2006 70.30 71.31 70.05 70.99 604,200 +1.05(+1.50%)
Jun 14, 2006 69.74 70.10 69.47 69.94 505,500 +0.21(+0.30%)
Jun 13, 2006 70.50 71.12 69.70 69.73 1,568,100 -0.90(-1.27%)
Jun 12, 2006 71.80 72.21 70.45 70.63 641,600 -1.03(-1.44%)
Jun 09, 2006 71.35 72.10 70.95 71.66 450,400 +0.45(+0.63%)
Jun 08, 2006 71.21 71.37 69.84 71.21 638,500 +0.00(+0.00%)
Jun 07, 2006 72.02 73.35 71.10 71.21 670,400 -0.81(-1.12%)
Jun 06, 2006 73.34 73.46 71.13 72.02 1,152,400 -1.32(-1.80%)
Jun 05, 2006 73.72 73.95 73.27 73.34 546,000 -0.43(-0.58%)
Jun 02, 2006 74.41 74.61 73.02 73.77 539,700 -0.58(-0.78%)
Jun 01, 2006 73.78 74.61 73.66 74.35 416,400 +0.65(+0.88%)
May 31, 2006 73.70 74.73 73.19 73.70 545,700 +0.17(+0.23%)
May 30, 2006 75.08 75.08 73.30 73.53 684,000 -1.55(-2.06%)
May 26, 2006 75.35 75.35 74.49 75.08 311,000 +0.44(+0.59%)
May 25, 2006 74.75 74.76 74.30 74.64 449,400 +0.51(+0.69%)
May 24, 2006 73.81 75.06 73.14 74.13 710,700 +0.33(+0.45%)
May 23, 2006 75.60 75.66 73.80 73.80 828,200 -1.71(-2.26%)
May 22, 2006 75.45 75.86 74.32 75.51 606,300 -0.06(-0.08%)
May 19, 2006 76.03 76.20 74.90 75.57 534,000 -0.26(-0.34%)
May 18, 2006 75.52 76.15 75.52 75.83 544,700 +0.43(+0.57%)
May 17, 2006 75.40 75.90 74.90 75.40 1,015,900 -0.11(-0.15%)
May 16, 2006 76.30 76.31 74.23 75.51 1,441,800 -0.79(-1.04%)
May 15, 2006 75.70 76.45 75.48 76.30 793,000 -0.20(-0.26%)
May 12, 2006 77.55 77.78 76.48 76.50 670,000 -1.10(-1.42%)
May 11, 2006 77.85 77.95 77.38 77.60 709,200 -0.05(-0.06%)
May 10, 2006 77.18 77.83 77.05 77.65 403,700 +0.47(+0.61%)
May 09, 2006 76.80 77.59 76.74 77.18 358,500 +0.37(+0.48%)
May 08, 2006 77.15 77.82 76.50 76.81 420,300 -0.41(-0.53%)
May 05, 2006 77.25 77.35 76.21 77.22 393,800 +0.32(+0.42%)
May 04, 2006 76.98 77.40 76.57 76.90 248,600 +0.15(+0.20%)
May 03, 2006 77.88 78.29 76.74 76.75 534,800 -1.03(-1.32%)
May 02, 2006 78.30 78.50 77.75 77.78 354,600 -0.25(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.