Skip to main content

Hovnanian Enterprises Inc (NY: HOV )

155.47 +2.41 (+1.57%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.33 44.02 41.97 42.79 39,118 -1.32(-2.99%)
Jun 29, 2022 44.04 44.30 42.06 44.11 46,302 +0.04(+0.09%)
Jun 28, 2022 46.56 47.20 43.88 44.07 56,560 -2.26(-4.88%)
Jun 27, 2022 47.19 48.38 46.04 46.33 52,004 -1.00(-2.11%)
Jun 24, 2022 45.75 47.92 44.69 47.33 209,876 +1.94(+4.27%)
Jun 23, 2022 41.30 45.61 41.30 45.39 94,592 +4.53(+11.09%)
Jun 22, 2022 39.81 41.59 39.69 40.86 82,961 +0.32(+0.79%)
Jun 21, 2022 41.41 43.66 40.05 40.54 98,732 +0.32(+0.80%)
Jun 17, 2022 40.28 41.59 39.78 40.22 106,677 -0.45(-1.11%)
Jun 16, 2022 42.93 42.93 39.77 40.67 127,462 -4.73(-10.42%)
Jun 15, 2022 46.75 47.00 42.53 45.40 105,015 -0.41(-0.90%)
Jun 14, 2022 46.88 47.59 45.36 45.81 132,973 -1.44(-3.05%)
Jun 13, 2022 51.46 51.54 46.88 47.25 173,438 -6.75(-12.50%)
Jun 10, 2022 55.42 57.14 52.73 54.00 285,738 -4.17(-7.17%)
Jun 09, 2022 57.63 59.15 56.91 58.17 67,293 -0.35(-0.60%)
Jun 08, 2022 58.59 60.16 56.88 58.52 76,409 -1.01(-1.70%)
Jun 07, 2022 58.51 60.17 56.84 59.53 77,453 +0.06(+0.10%)
Jun 06, 2022 58.04 61.28 56.10 59.47 112,285 +2.93(+5.18%)
Jun 03, 2022 55.31 57.85 55.31 56.54 92,355 +0.00(+0.00%)
Jun 02, 2022 57.20 58.73 55.47 56.54 131,810 -0.29(-0.51%)
Jun 01, 2022 53.00 58.64 52.71 56.83 216,124 +5.64(+11.02%)
May 31, 2022 49.60 51.99 49.19 51.19 105,759 +0.78(+1.55%)
May 27, 2022 47.96 51.51 47.80 50.41 100,926 +3.12(+6.60%)
May 26, 2022 44.96 48.56 44.96 47.29 112,417 +2.84(+6.39%)
May 25, 2022 41.09 44.68 41.09 44.45 96,787 +3.14(+7.60%)
May 24, 2022 43.23 43.23 40.68 41.31 61,501 -2.44(-5.58%)
May 23, 2022 45.14 45.55 43.05 43.75 101,878 -0.76(-1.71%)
May 20, 2022 45.01 45.01 42.41 44.51 46,700 +0.35(+0.79%)
May 19, 2022 42.48 45.46 42.35 44.16 111,386 +1.42(+3.32%)
May 18, 2022 45.58 45.58 42.35 42.74 104,128 -3.95(-8.46%)
May 17, 2022 45.68 46.86 43.82 46.69 103,974 +2.45(+5.54%)
May 16, 2022 45.14 45.53 43.30 44.24 87,524 -1.29(-2.83%)
May 13, 2022 43.38 46.35 43.38 45.53 121,873 +2.86(+6.70%)
May 12, 2022 40.00 43.75 40.00 42.67 149,290 +2.12(+5.23%)
May 11, 2022 43.80 43.80 40.36 40.55 240,151 -3.31(-7.55%)
May 10, 2022 46.71 47.88 43.19 43.86 106,798 -1.51(-3.33%)
May 09, 2022 45.45 47.52 44.83 45.37 91,256 -1.08(-2.33%)
May 06, 2022 46.42 47.98 44.80 46.45 76,227 -0.54(-1.15%)
May 05, 2022 49.66 49.66 45.70 46.99 123,080 -3.60(-7.12%)
May 04, 2022 48.60 50.88 46.75 50.59 105,572 +2.17(+4.48%)
May 03, 2022 46.71 48.69 45.59 48.42 137,221 +1.81(+3.88%)
May 02, 2022 46.25 46.64 44.41 46.61 96,056 +0.59(+1.28%)
Apr 29, 2022 48.34 49.96 45.91 46.02 66,625 -2.57(-5.29%)
Apr 28, 2022 46.15 49.01 44.64 48.59 187,218 +3.29(+7.26%)
Apr 27, 2022 46.27 47.36 45.00 45.30 82,362 -1.33(-2.85%)
Apr 26, 2022 47.06 48.31 46.17 46.63 149,290 -0.85(-1.79%)
Apr 25, 2022 45.50 47.78 45.21 47.48 116,704 +1.03(+2.22%)
Apr 22, 2022 48.42 49.34 46.22 46.45 104,659 -2.57(-5.24%)
Apr 21, 2022 52.00 52.97 48.00 49.02 152,369 -2.37(-4.61%)
Apr 20, 2022 52.77 53.39 51.16 51.39 158,847 -0.51(-0.98%)
Apr 19, 2022 49.90 52.75 49.90 51.90 183,317 +2.23(+4.49%)
Apr 18, 2022 50.53 51.03 48.26 49.67 95,882 -0.84(-1.66%)
Apr 14, 2022 53.28 54.10 50.15 50.51 103,701 -1.93(-3.68%)
Apr 13, 2022 51.50 53.67 51.50 52.44 83,099 +0.53(+1.02%)
Apr 12, 2022 54.08 55.97 51.59 51.91 120,231 -0.91(-1.72%)
Apr 11, 2022 50.77 53.60 50.77 52.82 118,788 +0.98(+1.89%)
Apr 08, 2022 52.38 54.24 51.38 51.84 93,231 -0.70(-1.33%)
Apr 07, 2022 53.81 54.18 50.81 52.54 147,494 -1.60(-2.96%)
Apr 06, 2022 54.96 55.57 54.01 54.14 113,856 -2.20(-3.90%)
Apr 05, 2022 58.14 58.75 55.60 56.34 123,505 -1.92(-3.30%)
Apr 04, 2022 58.66 59.11 57.48 58.26 56,660 -0.37(-0.63%)
Apr 01, 2022 59.96 59.98 57.99 58.63 90,393 -0.47(-0.80%)
Mar 31, 2022 61.40 61.41 58.89 59.10 209,970 -2.92(-4.71%)
Mar 30, 2022 64.65 64.94 61.51 62.02 101,234 -3.44(-5.26%)
Mar 29, 2022 63.72 66.95 63.72 65.46 106,418 +2.81(+4.49%)
Mar 28, 2022 63.02 63.60 61.02 62.65 98,773 -0.37(-0.59%)
Mar 25, 2022 64.52 64.62 61.11 63.02 138,324 -1.83(-2.82%)
Mar 24, 2022 66.78 67.17 64.36 64.85 116,091 -2.25(-3.35%)
Mar 23, 2022 70.83 70.83 66.73 67.10 125,503 -4.15(-5.82%)
Mar 22, 2022 72.92 74.05 69.69 71.25 91,300 -1.02(-1.41%)
Mar 21, 2022 76.64 76.64 71.27 72.27 94,426 -4.68(-6.08%)
Mar 18, 2022 74.21 78.20 72.56 76.95 120,164 +2.05(+2.74%)
Mar 17, 2022 69.46 74.95 69.25 74.90 92,881 +4.70(+6.70%)
Mar 16, 2022 66.71 72.10 66.71 70.20 131,766 +4.70(+7.18%)
Mar 15, 2022 63.81 67.75 63.33 65.50 91,647 +2.14(+3.38%)
Mar 14, 2022 67.50 67.83 60.47 63.36 141,860 -4.07(-6.04%)
Mar 11, 2022 71.96 73.34 66.66 67.43 113,515 -4.39(-6.11%)
Mar 10, 2022 73.72 74.19 69.00 71.82 83,545 -2.90(-3.88%)
Mar 09, 2022 75.00 77.37 74.14 74.72 88,339 +2.39(+3.30%)
Mar 08, 2022 75.88 76.50 70.60 72.33 166,038 -3.80(-4.99%)
Mar 07, 2022 84.75 84.84 75.74 76.13 133,385 -8.14(-9.66%)
Mar 04, 2022 88.38 89.10 83.12 84.27 100,485 -5.02(-5.62%)
Mar 03, 2022 93.20 93.20 88.33 89.29 60,632 -2.60(-2.83%)
Mar 02, 2022 95.44 96.15 91.36 91.89 77,668 -2.33(-2.47%)
Mar 01, 2022 93.12 97.39 89.44 94.22 169,504 -1.90(-1.98%)
Feb 28, 2022 90.84 96.31 89.06 96.12 95,929 +4.42(+4.82%)
Feb 25, 2022 86.94 92.05 88.66 91.70 51,781 +4.81(+5.54%)
Feb 24, 2022 80.00 87.41 79.56 86.89 97,294 +4.69(+5.71%)
Feb 23, 2022 85.64 86.33 81.56 82.20 86,128 -2.35(-2.78%)
Feb 22, 2022 90.26 91.80 84.49 84.55 105,955 -6.64(-7.28%)
Feb 18, 2022 91.19 0 +4.73(+5.47%)
Feb 17, 2022 91.83 91.83 85.78 86.46 106,489 -6.28(-6.77%)
Feb 16, 2022 94.71 94.71 91.08 92.74 54,998 -2.34(-2.46%)
Feb 15, 2022 94.54 96.79 92.80 95.08 36,021 +2.61(+2.82%)
Feb 14, 2022 93.13 94.65 90.64 92.47 34,491 -0.44(-0.47%)
Feb 11, 2022 95.38 96.40 91.14 92.91 49,495 -2.44(-2.56%)
Feb 10, 2022 96.16 101.27 94.31 95.35 61,114 -3.48(-3.52%)
Feb 09, 2022 99.36 102.00 97.67 98.83 48,713 +0.85(+0.87%)
Feb 08, 2022 93.82 98.08 93.53 97.98 41,812 +3.82(+4.06%)
Feb 07, 2022 93.23 95.47 92.53 94.16 42,057 +0.87(+0.93%)
Feb 04, 2022 94.50 94.73 90.21 93.29 66,265 -2.80(-2.91%)
Feb 03, 2022 96.75 96.09 47,231 -2.94(-2.97%)
Feb 02, 2022 97.66 101.32 94.73 99.03 48,193 +1.51(+1.55%)
Feb 01, 2022 96.80 99.12 93.13 97.52 90,686 +0.64(+0.66%)
Jan 31, 2022 92.73 96.88 96.88 76,795 +3.75(+4.03%)
Jan 28, 2022 94.37 94.48 89.23 93.13 89,106 -1.16(-1.23%)
Jan 27, 2022 100.30 101.18 93.46 94.29 48,520 -4.37(-4.43%)
Jan 26, 2022 103.78 105.50 97.68 98.66 54,158 -1.90(-1.89%)
Jan 25, 2022 100.90 104.00 97.84 100.56 56,111 -3.85(-3.69%)
Jan 24, 2022 94.52 105.04 91.50 104.41 133,032 +7.55(+7.79%)
Jan 21, 2022 97.07 100.53 93.12 96.86 132,851 -1.46(-1.48%)
Jan 20, 2022 107.02 107.02 97.82 98.32 140,403 -7.65(-7.22%)
Jan 19, 2022 109.23 111.83 105.82 105.97 92,419 -3.72(-3.39%)
Jan 18, 2022 118.67 118.67 108.19 109.69 71,873 -10.17(-8.48%)
Jan 14, 2022 119.86 0 -4.16(-3.35%)
Jan 13, 2022 122.48 126.38 121.99 124.02 72,498 +4.00(+3.33%)
Jan 12, 2022 115.40 120.66 113.38 120.02 91,339 +5.50(+4.80%)
Jan 11, 2022 112.70 116.93 111.58 114.52 61,664 +1.83(+1.62%)
Jan 10, 2022 110.48 113.60 107.82 112.69 114,074 +0.26(+0.23%)
Jan 07, 2022 119.77 119.77 111.65 112.43 119,998 -7.35(-6.14%)
Jan 06, 2022 120.41 120.61 115.18 119.78 76,227 -0.04(-0.03%)
Jan 05, 2022 120.27 124.74 118.98 119.82 61,426 -1.97(-1.62%)
Jan 04, 2022 122.24 123.77 119.51 121.79 52,528 +0.69(+0.57%)
Jan 03, 2022 128.23 130.50 119.20 121.10 97,823 -6.19(-4.86%)
Dec 31, 2021 128.42 129.60 125.05 127.29 117,942 +0.36(+0.28%)
Dec 30, 2021 127.72 130.74 126.73 126.93 46,464 -1.43(-1.11%)
Dec 29, 2021 129.57 132.06 126.62 128.36 64,766 -2.51(-1.92%)
Dec 28, 2021 129.86 133.27 129.53 130.87 68,682 +1.91(+1.48%)
Dec 27, 2021 126.71 130.18 126.44 128.96 77,195 +3.47(+2.77%)
Dec 23, 2021 127.87 130.00 124.31 125.49 73,061 -2.43(-1.90%)
Dec 22, 2021 118.67 128.09 118.67 127.92 90,592 +8.83(+7.41%)
Dec 21, 2021 113.99 120.75 113.08 119.09 46,777 +6.31(+5.59%)
Dec 20, 2021 111.86 115.39 109.00 112.78 63,921 -1.97(-1.72%)
Dec 17, 2021 114.34 116.19 110.84 114.75 91,822 -0.12(-0.10%)
Dec 16, 2021 120.69 120.69 114.41 114.87 41,914 -5.10(-4.25%)
Dec 15, 2021 117.95 120.40 114.08 119.97 47,234 +2.47(+2.10%)
Dec 14, 2021 118.69 124.27 114.62 117.50 97,341 -2.93(-2.43%)
Dec 13, 2021 131.27 133.99 120.01 120.43 105,720 -11.44(-8.68%)
Dec 10, 2021 124.81 132.00 123.60 131.87 113,689 +8.91(+7.25%)
Dec 09, 2021 111.52 129.62 111.52 122.96 373,477 +15.41(+14.33%)
Dec 08, 2021 106.03 110.50 104.13 107.55 159,567 +2.73(+2.60%)
Dec 07, 2021 104.50 105.64 102.11 104.82 132,066 +2.16(+2.10%)
Dec 06, 2021 97.65 103.59 97.65 102.66 126,849 +5.20(+5.34%)
Dec 03, 2021 101.47 101.99 95.80 97.46 68,127 -2.69(-2.69%)
Dec 02, 2021 99.58 103.04 99.25 100.15 111,134 +0.77(+0.77%)
Dec 01, 2021 97.77 102.95 96.50 99.38 116,801 +3.87(+4.05%)
Nov 30, 2021 92.43 96.60 91.17 95.51 132,057 +2.09(+2.24%)
Nov 29, 2021 91.79 93.75 88.05 93.42 87,543 +2.82(+3.11%)
Nov 26, 2021 89.51 92.55 87.44 90.60 39,284 -2.40(-2.58%)
Nov 24, 2021 92.86 95.77 92.62 93.00 77,686 -0.69(-0.74%)
Nov 23, 2021 90.60 94.49 87.31 93.69 70,095 +2.71(+2.98%)
Nov 22, 2021 92.60 92.70 89.82 90.98 36,010 -0.61(-0.67%)
Nov 19, 2021 93.71 95.01 91.30 91.59 39,035 -2.40(-2.55%)
Nov 18, 2021 94.50 98.62 93.72 93.99 102,533 +0.19(+0.20%)
Nov 17, 2021 90.29 94.73 89.55 93.80 82,552 +2.70(+2.96%)
Nov 16, 2021 88.00 91.85 87.99 91.10 45,131 +3.09(+3.51%)
Nov 15, 2021 88.81 88.90 86.00 88.01 50,667 -0.39(-0.44%)
Nov 12, 2021 88.22 90.44 87.73 88.40 41,644 +0.54(+0.61%)
Nov 11, 2021 86.57 90.28 86.51 87.86 51,418 +2.00(+2.33%)
Nov 10, 2021 88.19 85.78 85.86 46,826 -3.32(-3.72%)
Nov 09, 2021 87.87 91.00 87.87 89.18 56,529 +1.60(+1.83%)
Nov 08, 2021 90.00 90.80 87.21 87.58 83,747 -1.52(-1.71%)
Nov 05, 2021 87.69 90.22 87.69 89.10 44,915 +2.91(+3.38%)
Nov 04, 2021 88.35 89.42 85.23 86.19 43,607 -1.56(-1.78%)
Nov 03, 2021 85.67 91.31 85.13 87.75 64,207 +2.85(+3.36%)
Nov 02, 2021 87.59 89.23 84.33 84.90 57,370 -2.42(-2.77%)
Nov 01, 2021 85.38 89.65 84.26 87.32 93,441 +3.06(+3.63%)
Oct 29, 2021 84.79 86.15 83.70 84.26 62,382 -0.71(-0.84%)
Oct 28, 2021 86.14 87.85 84.97 84.97 57,955 -0.06(-0.07%)
Oct 27, 2021 86.00 88.59 84.58 85.03 52,090 -1.34(-1.55%)
Oct 26, 2021 89.67 86.23 86.37 62,872 -3.30(-3.68%)
Oct 25, 2021 89.48 91.95 88.10 89.67 43,692 +0.55(+0.62%)
Oct 22, 2021 91.57 92.68 88.00 89.12 49,311 -2.46(-2.69%)
Oct 21, 2021 90.69 91.88 89.56 91.58 39,413 +0.62(+0.68%)
Oct 20, 2021 88.74 92.50 88.29 90.96 41,072 +3.22(+3.67%)
Oct 19, 2021 90.72 90.72 87.57 87.74 51,438 -2.69(-2.97%)
Oct 18, 2021 85.18 90.60 84.53 90.43 43,680 +4.48(+5.21%)
Oct 15, 2021 89.32 90.79 85.37 85.95 74,246 -2.04(-2.32%)
Oct 14, 2021 86.45 88.00 85.62 87.99 55,092 +2.43(+2.84%)
Oct 13, 2021 82.50 85.91 81.94 85.56 49,333 +3.06(+3.71%)
Oct 12, 2021 82.00 83.00 81.38 82.50 61,321 +0.87(+1.07%)
Oct 11, 2021 82.09 84.40 80.95 81.63 50,544 -0.74(-0.90%)
Oct 08, 2021 84.02 84.70 81.53 82.37 77,522 -1.23(-1.47%)
Oct 07, 2021 84.20 87.29 82.70 83.60 111,477 +0.65(+0.78%)
Oct 06, 2021 93.50 94.01 80.63 82.95 290,563 -13.03(-13.58%)
Oct 05, 2021 96.00 97.00 94.91 95.98 51,246 +1.38(+1.46%)
Oct 04, 2021 94.91 95.30 93.23 94.60 40,297 -0.84(-0.88%)
Oct 01, 2021 96.70 96.85 93.26 95.44 52,035 -0.95(-0.99%)
Sep 30, 2021 99.04 99.04 95.30 96.39 68,311 -2.43(-2.46%)
Sep 29, 2021 97.80 100.00 96.00 98.82 54,386 +0.08(+0.08%)
Sep 28, 2021 102.08 102.08 98.50 98.74 54,406 -3.97(-3.87%)
Sep 27, 2021 100.30 103.74 99.51 102.71 41,747 +2.38(+2.37%)
Sep 24, 2021 102.10 103.88 100.00 100.33 47,279 -1.78(-1.74%)
Sep 23, 2021 100.07 102.46 100.00 102.11 46,325 +3.53(+3.58%)
Sep 22, 2021 96.11 100.41 96.11 98.58 55,020 +3.54(+3.72%)
Sep 21, 2021 98.17 98.85 94.01 95.04 45,386 -2.31(-2.37%)
Sep 20, 2021 97.50 99.99 95.33 97.35 61,722 -3.04(-3.03%)
Sep 17, 2021 101.50 102.77 98.17 100.39 84,056 -1.60(-1.57%)
Sep 16, 2021 102.64 104.97 101.98 101.99 65,493 -1.17(-1.13%)
Sep 15, 2021 99.78 103.62 99.60 103.16 49,221 +2.27(+2.25%)
Sep 14, 2021 105.24 105.78 100.38 100.89 51,624 -3.38(-3.24%)
Sep 13, 2021 105.42 106.00 100.39 104.27 84,197 +1.01(+0.98%)
Sep 10, 2021 101.95 106.94 101.00 103.26 84,739 +2.95(+2.94%)
Sep 09, 2021 93.83 102.75 93.17 100.31 207,670 +6.48(+6.91%)
Sep 08, 2021 100.25 101.25 93.02 93.83 214,598 -9.13(-8.87%)
Sep 07, 2021 102.51 104.00 100.37 102.96 84,978 +1.50(+1.48%)
Sep 03, 2021 105.50 105.50 97.24 101.46 120,589 -2.73(-2.62%)
Sep 02, 2021 109.86 109.86 104.08 104.19 73,119 -4.29(-3.95%)
Sep 01, 2021 108.97 109.70 105.61 108.48 94,531 -0.23(-0.21%)
Aug 31, 2021 106.58 112.52 103.95 108.71 214,433 +2.49(+2.34%)
Aug 30, 2021 105.38 106.89 101.90 106.22 83,740 +1.37(+1.31%)
Aug 27, 2021 101.00 106.57 99.70 104.85 104,655 +3.79(+3.75%)
Aug 26, 2021 104.01 104.01 100.01 101.06 27,529 -1.69(-1.64%)
Aug 25, 2021 102.96 105.45 102.03 102.75 54,989 +0.38(+0.37%)
Aug 24, 2021 99.20 105.20 98.80 102.37 96,615 +3.38(+3.41%)
Aug 23, 2021 102.78 102.78 97.74 98.99 73,578 -1.82(-1.81%)
Aug 20, 2021 96.62 102.20 96.62 100.81 53,974 +3.81(+3.93%)
Aug 19, 2021 94.01 98.45 93.18 97.00 62,741 +0.71(+0.74%)
Aug 18, 2021 96.00 99.97 95.94 96.29 36,458 -0.20(-0.21%)
Aug 17, 2021 99.90 101.36 94.63 96.49 112,648 -5.24(-5.15%)
Aug 16, 2021 100.06 105.34 98.06 101.73 86,688 +1.03(+1.02%)
Aug 13, 2021 106.31 106.31 100.11 100.70 61,727 -4.53(-4.30%)
Aug 12, 2021 106.75 107.77 104.89 105.23 29,686 -1.80(-1.68%)
Aug 11, 2021 102.79 107.21 102.01 107.03 87,673 +3.55(+3.43%)
Aug 10, 2021 105.50 109.50 101.95 103.48 138,878 -1.01(-0.97%)
Aug 09, 2021 106.08 107.48 103.77 104.49 43,127 -2.12(-1.99%)
Aug 06, 2021 107.00 107.85 105.00 106.61 33,849 +0.18(+0.17%)
Aug 05, 2021 101.06 108.03 101.06 106.43 66,415 +5.11(+5.04%)
Aug 04, 2021 104.28 105.53 100.83 101.32 65,686 -5.39(-5.05%)
Aug 03, 2021 106.69 107.00 102.02 106.71 65,911 +1.19(+1.13%)
Aug 02, 2021 104.84 108.90 104.84 105.52 74,722 +1.13(+1.08%)
Jul 30, 2021 105.20 108.01 102.44 104.39 93,593 -1.29(-1.22%)
Jul 29, 2021 94.91 107.16 94.50 105.68 188,296 +12.33(+13.21%)
Jul 28, 2021 94.33 95.48 91.22 93.35 38,894 +0.13(+0.14%)
Jul 27, 2021 94.39 94.39 90.55 93.22 32,798 -0.83(-0.88%)
Jul 26, 2021 94.03 96.22 92.48 94.05 51,066 -0.68(-0.72%)
Jul 23, 2021 92.05 95.31 91.12 94.73 41,216 +3.59(+3.94%)
Jul 22, 2021 92.52 93.44 88.93 91.14 53,663 -1.58(-1.70%)
Jul 21, 2021 91.99 96.21 89.31 92.72 74,773 +1.99(+2.19%)
Jul 20, 2021 85.06 91.27 83.66 90.73 137,058 +7.23(+8.66%)
Jul 19, 2021 83.57 87.41 81.03 83.50 112,582 -2.59(-3.01%)
Jul 16, 2021 90.20 91.90 85.06 86.09 87,418 -3.67(-4.09%)
Jul 15, 2021 92.55 94.76 87.36 89.76 106,342 -2.97(-3.20%)
Jul 14, 2021 94.59 96.45 91.21 92.73 74,578 -0.36(-0.39%)
Jul 13, 2021 101.02 101.90 93.01 93.09 148,200 -9.04(-8.85%)
Jul 12, 2021 101.12 102.56 99.18 102.13 90,510 +0.86(+0.85%)
Jul 09, 2021 100.37 103.75 99.50 101.27 73,289 +1.80(+1.81%)
Jul 08, 2021 98.00 103.00 94.67 99.47 182,730 -2.68(-2.62%)
Jul 07, 2021 92.54 103.45 92.00 102.15 199,747 +9.32(+10.04%)
Jul 06, 2021 100.27 100.98 91.26 92.83 145,108 -8.17(-8.09%)
Jul 02, 2021 104.79 104.84 100.09 101.00 88,723 -3.83(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.