Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.15 11.16 10.95 11.16 1,119,646 +0.00(+0.00%)
Jan 30, 2007 11.04 11.16 10.99 11.16 509,871 +0.11(+1.03%)
Jan 29, 2007 11.03 11.11 11.00 11.04 673,508 -0.02(-0.21%)
Jan 26, 2007 11.15 11.19 10.99 11.07 672,630 -0.10(-0.87%)
Jan 25, 2007 11.03 11.29 11.02 11.16 1,414,086 +0.11(+1.03%)
Jan 24, 2007 11.02 11.11 10.99 11.05 770,952 +0.02(+0.21%)
Jan 23, 2007 10.94 11.08 10.92 11.03 1,734,336 +0.11(+0.99%)
Jan 22, 2007 10.84 11.00 10.80 10.92 1,364,398 +0.05(+0.47%)
Jan 19, 2007 10.88 10.88 10.82 10.87 882,092 -0.02(-0.21%)
Jan 18, 2007 10.73 10.94 10.71 10.89 1,600,196 +0.16(+1.49%)
Jan 17, 2007 10.80 10.80 10.70 10.73 1,482,385 -0.07(-0.69%)
Jan 16, 2007 10.71 10.82 10.71 10.80 1,352,459 +0.07(+0.69%)
Jan 12, 2007 10.76 10.76 10.67 10.73 1,196,723 -0.01(-0.11%)
Jan 11, 2007 10.74 10.79 10.70 10.74 574,834 -0.02(-0.21%)
Jan 10, 2007 10.71 10.82 10.61 10.76 1,041,339 +0.09(+0.80%)
Jan 09, 2007 10.51 10.71 10.50 10.68 1,310,848 +0.14(+1.35%)
Jan 08, 2007 10.54 10.67 10.51 10.54 1,078,737 +0.06(+0.54%)
Jan 05, 2007 10.47 10.53 10.38 10.48 1,734,336 -0.02(-0.22%)
Jan 04, 2007 10.41 10.58 10.41 10.50 917,909 +0.12(+1.15%)
Jan 03, 2007 10.33 10.46 10.29 10.38 1,638,121 +0.04(+0.39%)
Dec 29, 2006 10.37 10.41 10.31 10.34 782,365 -0.02(-0.22%)
Dec 28, 2006 10.37 10.44 10.32 10.37 573,781 +0.00(+0.00%)
Dec 27, 2006 10.35 10.39 10.33 10.37 661,744 +0.00(+0.00%)
Dec 26, 2006 10.33 10.44 10.17 10.37 400,137 -0.01(-0.11%)
Dec 22, 2006 10.35 10.51 10.25 10.38 487,749 -0.03(-0.33%)
Dec 21, 2006 10.34 10.50 10.33 10.41 585,896 +0.06(+0.55%)
Dec 20, 2006 10.20 10.38 10.20 10.35 1,316,466 +0.05(+0.44%)
Dec 19, 2006 10.39 10.39 10.22 10.31 1,179,868 +0.02(+0.22%)
Dec 18, 2006 10.48 10.59 10.20 10.29 931,604 -0.02(-0.22%)
Dec 15, 2006 10.35 10.36 10.23 10.31 686,500 +0.01(+0.06%)
Dec 14, 2006 10.39 10.44 10.27 10.30 412,602 -0.03(-0.28%)
Dec 13, 2006 10.17 10.33 10.12 10.33 1,056,263 +0.22(+2.14%)
Dec 12, 2006 10.22 10.23 10.04 10.12 380,296 -0.14(-1.39%)
Dec 11, 2006 10.32 10.33 10.20 10.26 416,465 -0.08(-0.77%)
Dec 08, 2006 10.21 10.37 10.20 10.34 434,023 +0.13(+1.28%)
Dec 07, 2006 10.37 10.37 10.18 10.21 356,243 -0.17(-1.65%)
Dec 06, 2006 10.31 10.43 10.23 10.38 276,882 +0.07(+0.72%)
Dec 05, 2006 10.14 10.47 10.09 10.30 898,596 +0.21(+2.09%)
Dec 04, 2006 9.984 10.12 9.950 10.09 546,567 +0.07(+0.68%)
Dec 01, 2006 9.870 10.10 9.825 10.02 556,048 -0.06(-0.56%)
Nov 30, 2006 10.01 10.11 9.962 10.08 573,781 +0.02(+0.17%)
Nov 29, 2006 10.09 10.16 9.967 10.06 681,233 +0.03(+0.34%)
Nov 28, 2006 10.00 10.08 9.962 10.03 672,630 -0.03(-0.28%)
Nov 27, 2006 10.26 10.26 9.984 10.06 948,284 -0.21(-2.00%)
Nov 24, 2006 10.26 10.31 10.18 10.26 54,077 -0.02(-0.17%)
Nov 22, 2006 10.30 10.30 10.19 10.28 462,817 -0.03(-0.33%)
Nov 21, 2006 10.21 10.31 10.19 10.31 757,257 +0.13(+1.29%)
Nov 20, 2006 10.22 10.23 10.07 10.18 467,909 -0.01(-0.06%)
Nov 17, 2006 10.17 10.21 10.04 10.19 371,167 +0.02(+0.22%)
Nov 16, 2006 10.14 10.22 10.08 10.17 332,715 +0.03(+0.28%)
Nov 15, 2006 10.06 10.21 9.984 10.14 644,889 +0.13(+1.31%)
Nov 14, 2006 9.887 10.25 9.853 10.01 595,552 +0.12(+1.21%)
Nov 13, 2006 9.734 9.979 9.705 9.887 744,089 +0.21(+2.12%)
Nov 10, 2006 9.591 9.700 9.546 9.682 243,699 +0.05(+0.53%)
Nov 09, 2006 9.637 9.682 9.523 9.631 335,876 -0.01(-0.06%)
Nov 08, 2006 9.569 9.671 9.500 9.637 345,006 +0.01(+0.12%)
Nov 07, 2006 9.603 9.643 9.512 9.625 462,641 +0.04(+0.42%)
Nov 06, 2006 9.500 9.654 9.466 9.586 443,855 +0.14(+1.51%)
Nov 03, 2006 9.415 9.512 9.341 9.443 346,059 +0.07(+0.73%)
Nov 02, 2006 9.341 9.409 9.301 9.375 399,259 -0.02(-0.24%)
Nov 01, 2006 9.455 9.597 9.312 9.398 425,244 -0.04(-0.42%)
Oct 31, 2006 9.477 9.512 9.341 9.438 480,375 -0.05(-0.48%)
Oct 30, 2006 9.352 9.483 9.346 9.483 206,828 +0.07(+0.79%)
Oct 27, 2006 9.255 9.426 9.170 9.409 539,368 +0.13(+1.35%)
Oct 26, 2006 9.261 9.386 9.215 9.284 527,604 +0.08(+0.87%)
Oct 25, 2006 9.158 9.341 9.158 9.204 507,940 +0.03(+0.37%)
Oct 24, 2006 9.210 9.289 9.170 9.170 486,344 -0.09(-0.92%)
Oct 23, 2006 9.261 9.341 9.198 9.255 428,404 -0.01(-0.12%)
Oct 20, 2006 9.187 9.312 9.084 9.267 372,396 +0.06(+0.68%)
Oct 19, 2006 9.227 9.284 9.101 9.204 336,754 -0.02(-0.19%)
Oct 18, 2006 9.307 9.358 9.176 9.221 323,234 -0.03(-0.37%)
Oct 17, 2006 9.267 9.301 9.176 9.255 383,457 -0.05(-0.49%)
Oct 16, 2006 9.210 9.329 9.113 9.301 379,243 +0.09(+0.99%)
Oct 13, 2006 9.238 9.238 9.136 9.210 234,393 -0.03(-0.31%)
Oct 12, 2006 9.022 9.238 9.022 9.238 376,434 +0.22(+2.40%)
Oct 11, 2006 9.010 9.096 8.942 9.022 208,057 -0.06(-0.69%)
Oct 10, 2006 9.101 9.176 9.050 9.084 715,997 -0.02(-0.19%)
Oct 09, 2006 8.965 9.136 8.914 9.101 563,949 +0.13(+1.46%)
Oct 06, 2006 8.976 9.039 8.845 8.970 349,044 -0.04(-0.44%)
Oct 05, 2006 8.942 9.056 8.919 9.010 442,099 +0.08(+0.89%)
Oct 04, 2006 8.828 9.016 8.822 8.931 563,246 +0.11(+1.29%)
Oct 03, 2006 9.005 9.016 8.794 8.817 811,335 -0.19(-2.09%)
Oct 02, 2006 8.965 9.062 8.919 9.005 486,871 +0.07(+0.76%)
Sep 29, 2006 8.936 9.010 8.879 8.936 590,461 +0.05(+0.58%)
Sep 28, 2006 8.817 8.896 8.743 8.885 209,110 +0.07(+0.78%)
Sep 27, 2006 8.857 8.931 8.788 8.817 375,205 -0.12(-1.34%)
Sep 26, 2006 8.811 8.959 8.754 8.936 481,252 +0.13(+1.42%)
Sep 25, 2006 8.800 8.891 8.714 8.811 644,713 +0.03(+0.32%)
Sep 22, 2006 8.874 8.948 8.754 8.783 739,349 -0.14(-1.53%)
Sep 21, 2006 9.113 9.238 8.783 8.919 1,383,009 -0.05(-0.57%)
Sep 20, 2006 8.401 9.101 8.316 8.970 1,863,911 +0.72(+8.77%)
Sep 19, 2006 8.093 8.355 8.093 8.247 1,134,394 +0.15(+1.83%)
Sep 18, 2006 8.076 8.213 8.008 8.099 1,617,227 -0.22(-2.60%)
Sep 15, 2006 8.361 8.401 8.281 8.316 498,108 -0.03(-0.34%)
Sep 14, 2006 8.509 8.538 8.310 8.344 449,122 -0.16(-1.88%)
Sep 13, 2006 8.361 8.526 8.293 8.503 537,788 +0.11(+1.36%)
Sep 12, 2006 8.316 8.452 8.287 8.390 1,607,044 +0.09(+1.03%)
Sep 11, 2006 8.293 8.350 8.230 8.304 475,810 +0.02(+0.21%)
Sep 08, 2006 8.167 8.304 8.116 8.287 607,491 +0.09(+1.11%)
Sep 07, 2006 8.110 8.270 8.099 8.196 724,776 +0.06(+0.77%)
Sep 06, 2006 8.304 8.316 8.093 8.133 739,875 -0.24(-2.92%)
Sep 05, 2006 8.327 8.435 8.310 8.378 668,416 +0.07(+0.89%)
Sep 01, 2006 8.253 8.372 8.202 8.304 515,841 +0.05(+0.55%)
Aug 31, 2006 8.167 8.281 8.156 8.259 1,068,026 +0.09(+1.05%)
Aug 30, 2006 8.173 8.276 8.082 8.173 635,408 -0.04(-0.49%)
Aug 29, 2006 7.951 8.230 7.951 8.213 798,869 +0.24(+3.00%)
Aug 28, 2006 7.854 8.019 7.803 7.974 937,574 +0.10(+1.30%)
Aug 25, 2006 7.940 7.974 7.860 7.871 420,503 -0.07(-0.86%)
Aug 24, 2006 8.014 8.031 7.923 7.940 344,303 -0.07(-0.92%)
Aug 23, 2006 8.099 8.145 7.974 8.014 399,083 -0.10(-1.26%)
Aug 22, 2006 8.128 8.184 8.099 8.116 631,370 +0.00(+0.00%)
Aug 21, 2006 8.133 8.259 8.088 8.116 963,559 -0.03(-0.35%)
Aug 18, 2006 8.156 8.205 8.105 8.145 726,356 +0.03(+0.35%)
Aug 17, 2006 7.974 8.173 7.934 8.116 1,545,417 +0.17(+2.08%)
Aug 16, 2006 7.820 7.974 7.780 7.951 1,943,974 +0.13(+1.60%)
Aug 15, 2006 7.803 7.860 7.769 7.826 818,007 +0.03(+0.44%)
Aug 14, 2006 7.575 7.809 7.575 7.792 819,938 +0.22(+2.86%)
Aug 11, 2006 7.575 7.632 7.530 7.575 1,374,582 -0.02(-0.23%)
Aug 10, 2006 7.621 7.689 7.535 7.592 1,797,192 -0.04(-0.52%)
Aug 09, 2006 7.888 7.962 7.632 7.632 1,078,385 -0.26(-3.25%)
Aug 08, 2006 7.917 7.951 7.797 7.888 1,303,298 -0.01(-0.07%)
Aug 07, 2006 7.945 7.962 7.848 7.894 1,149,845 -0.07(-0.93%)
Aug 04, 2006 8.133 8.150 7.860 7.968 1,086,462 -0.11(-1.34%)
Aug 03, 2006 8.145 8.173 7.928 8.076 1,796,139 -0.11(-1.32%)
Aug 02, 2006 8.099 8.230 8.099 8.184 693,524 +0.09(+1.05%)
Aug 01, 2006 8.367 8.378 8.071 8.099 616,973 -0.27(-3.20%)
Jul 31, 2006 8.338 8.447 8.327 8.367 1,131,936 +0.04(+0.48%)
Jul 28, 2006 8.418 8.475 8.241 8.327 1,668,847 -0.08(-0.95%)
Jul 27, 2006 8.578 8.623 8.355 8.407 694,753 -0.12(-1.40%)
Jul 26, 2006 8.538 8.623 8.418 8.526 1,526,806 +0.01(+0.13%)
Jul 25, 2006 8.612 8.714 8.429 8.515 1,531,722 -0.10(-1.12%)
Jul 24, 2006 8.503 8.663 8.492 8.612 905,970 +0.16(+1.89%)
Jul 21, 2006 8.646 8.652 8.424 8.452 1,048,186 -0.19(-2.24%)
Jul 20, 2006 8.817 8.874 8.617 8.646 671,752 -0.18(-2.00%)
Jul 19, 2006 8.589 8.953 8.560 8.822 1,435,331 +0.24(+2.86%)
Jul 18, 2006 8.663 8.731 8.521 8.578 1,425,674 -0.11(-1.25%)
Jul 17, 2006 8.783 8.822 8.674 8.686 969,002 -0.14(-1.61%)
Jul 14, 2006 8.896 8.896 8.737 8.828 1,591,066 -0.08(-0.90%)
Jul 13, 2006 9.005 9.010 8.857 8.908 926,161 -0.11(-1.26%)
Jul 12, 2006 9.073 9.141 9.010 9.022 622,591 -0.07(-0.75%)
Jul 11, 2006 9.307 9.307 9.056 9.090 1,375,284 -0.23(-2.44%)
Jul 10, 2006 9.301 9.358 9.284 9.318 746,372 +0.02(+0.18%)
Jul 07, 2006 9.307 9.363 9.284 9.301 418,221 -0.01(-0.12%)
Jul 06, 2006 9.318 9.363 9.301 9.312 1,492,393 +0.00(+0.00%)
Jul 05, 2006 9.381 9.403 9.284 9.312 1,543,837 -0.03(-0.30%)
Jul 03, 2006 9.375 9.392 9.312 9.341 329,204 -0.03(-0.30%)
Jun 30, 2006 9.295 9.443 9.267 9.369 2,581,313 +0.14(+1.54%)
Jun 29, 2006 9.272 9.375 9.170 9.227 1,485,370 -0.02(-0.25%)
Jun 28, 2006 9.261 9.341 9.113 9.250 1,240,442 -0.13(-1.40%)
Jun 27, 2006 9.768 9.768 9.289 9.381 1,519,783 -0.39(-3.97%)
Jun 26, 2006 9.682 9.967 9.529 9.768 1,596,334 -0.30(-2.94%)
Jun 23, 2006 10.06 10.16 10.01 10.06 482,657 -0.05(-0.45%)
Jun 22, 2006 10.06 10.15 10.01 10.11 637,866 +0.05(+0.45%)
Jun 21, 2006 9.939 10.17 9.893 10.06 503,902 +0.08(+0.80%)
Jun 20, 2006 10.01 10.10 9.944 9.984 404,526 -0.02(-0.23%)
Jun 19, 2006 9.984 10.06 9.893 10.01 443,153 +0.02(+0.23%)
Jun 16, 2006 9.910 10.02 9.887 9.984 404,175 +0.02(+0.17%)
Jun 15, 2006 9.836 9.996 9.779 9.967 505,131 +0.16(+1.63%)
Jun 14, 2006 9.853 9.922 9.739 9.808 473,527 -0.03(-0.29%)
Jun 13, 2006 9.882 9.967 9.700 9.836 403,297 -0.05(-0.52%)
Jun 12, 2006 9.990 10.05 9.865 9.887 431,389 -0.11(-1.08%)
Jun 09, 2006 10.05 10.08 9.910 9.996 480,023 -0.06(-0.62%)
Jun 08, 2006 10.13 10.20 9.876 10.06 641,202 -0.11(-1.07%)
Jun 07, 2006 9.967 10.23 9.939 10.17 1,047,835 +0.20(+2.00%)
Jun 06, 2006 10.17 10.21 9.893 9.967 1,211,823 -0.22(-2.12%)
Jun 05, 2006 10.25 10.33 10.12 10.18 891,748 -0.10(-0.94%)
Jun 02, 2006 10.29 10.38 10.08 10.28 1,163,540 +0.01(+0.06%)
Jun 01, 2006 10.09 10.45 10.08 10.27 1,417,071 -0.28(-2.70%)
May 31, 2006 10.60 10.62 10.41 10.56 1,227,449 -0.03(-0.27%)
May 30, 2006 10.82 10.82 10.51 10.59 648,225 -0.26(-2.36%)
May 26, 2006 10.83 10.88 10.75 10.84 244,752 +0.04(+0.37%)
May 25, 2006 10.82 10.82 10.69 10.80 800,800 +0.08(+0.74%)
May 24, 2006 10.51 10.72 10.43 10.72 526,375 +0.22(+2.06%)
May 23, 2006 10.68 10.68 10.50 10.51 533,750 -0.09(-0.86%)
May 22, 2006 10.78 10.81 10.57 10.60 525,673 -0.19(-1.79%)
May 19, 2006 10.71 10.81 10.60 10.79 531,818 +0.10(+0.91%)
May 18, 2006 10.59 10.76 10.57 10.70 734,257 +0.12(+1.13%)
May 17, 2006 10.59 10.66 10.51 10.58 483,008 -0.07(-0.64%)
May 16, 2006 10.48 10.65 10.37 10.64 703,882 +0.14(+1.36%)
May 15, 2006 10.39 10.58 10.38 10.50 686,325 +0.06(+0.55%)
May 12, 2006 10.53 10.53 10.27 10.45 507,238 -0.09(-0.81%)
May 11, 2006 10.84 10.84 10.49 10.53 507,413 -0.27(-2.53%)
May 10, 2006 10.86 10.91 10.68 10.80 501,268 -0.09(-0.84%)
May 09, 2006 10.86 10.91 10.83 10.90 508,291 +0.00(+0.00%)
May 08, 2006 10.90 10.94 10.83 10.90 604,155 -0.04(-0.36%)
May 05, 2006 10.92 10.99 10.88 10.94 461,588 +0.07(+0.68%)
May 04, 2006 10.79 10.93 10.76 10.86 695,982 +0.10(+0.90%)
May 03, 2006 10.74 10.79 10.67 10.76 481,077 +0.00(+0.00%)
May 02, 2006 10.79 10.81 10.67 10.76 480,023 +0.03(+0.32%)
May 01, 2006 10.70 10.80 10.66 10.73 518,826 +0.07(+0.64%)
Apr 28, 2006 10.78 10.84 10.65 10.66 292,333 -0.14(-1.32%)
Apr 27, 2006 10.74 10.86 10.68 10.80 565,353 +0.03(+0.32%)
Apr 26, 2006 10.66 10.80 10.64 10.77 564,124 +0.11(+1.07%)
Apr 25, 2006 10.62 10.70 10.58 10.66 407,160 +0.07(+0.70%)
Apr 24, 2006 10.61 10.67 10.54 10.58 808,174 -0.04(-0.38%)
Apr 21, 2006 10.57 10.65 10.54 10.62 457,023 +0.02(+0.22%)
Apr 20, 2006 10.58 10.65 10.53 10.60 371,869 +0.01(+0.05%)
Apr 19, 2006 10.61 10.66 10.51 10.59 594,674 +0.02(+0.22%)
Apr 18, 2006 10.54 10.61 10.52 10.57 724,952 +0.05(+0.49%)
Apr 17, 2006 10.45 10.57 10.37 10.52 767,968 +0.07(+0.65%)
Apr 13, 2006 10.18 10.54 10.16 10.45 1,731,703 +0.27(+2.63%)
Apr 12, 2006 10.15 10.23 10.11 10.18 213,148 +0.02(+0.17%)
Apr 11, 2006 10.25 10.25 10.05 10.17 421,557 -0.10(-1.00%)
Apr 10, 2006 10.27 10.29 10.20 10.27 1,232,541 +0.02(+0.17%)
Apr 07, 2006 10.27 10.33 10.22 10.25 1,061,003 -0.01(-0.06%)
Apr 06, 2006 10.31 10.33 10.22 10.26 738,646 -0.09(-0.88%)
Apr 05, 2006 10.22 10.37 10.20 10.35 1,123,508 +0.07(+0.66%)
Apr 04, 2006 10.26 10.35 10.14 10.28 1,335,077 +0.01(+0.11%)
Apr 03, 2006 10.22 10.30 10.13 10.27 734,959 +0.02(+0.17%)
Mar 31, 2006 10.24 10.31 10.18 10.25 933,184 -0.07(-0.66%)
Mar 30, 2006 10.20 10.34 10.10 10.32 772,357 +0.18(+1.80%)
Mar 29, 2006 10.08 10.29 9.967 10.14 1,273,801 -0.23(-2.20%)
Mar 28, 2006 10.26 10.37 10.17 10.37 470,367 +0.13(+1.28%)
Mar 27, 2006 10.27 10.35 10.21 10.23 414,183 -0.06(-0.55%)
Mar 24, 2006 10.29 10.31 10.21 10.29 478,443 +0.02(+0.17%)
Mar 23, 2006 10.28 10.39 10.25 10.27 516,192 -0.01(-0.06%)
Mar 22, 2006 10.23 10.34 10.18 10.28 653,668 +0.05(+0.50%)
Mar 21, 2006 10.14 10.39 10.13 10.23 651,561 +0.09(+0.84%)
Mar 20, 2006 10.09 10.18 10.08 10.14 394,343 +0.01(+0.06%)
Mar 17, 2006 10.13 10.18 10.09 10.14 726,707 +0.03(+0.28%)
Mar 16, 2006 10.08 10.17 10.08 10.11 548,147 +0.01(+0.11%)
Mar 15, 2006 9.996 10.13 9.973 10.10 355,365 +0.10(+1.03%)
Mar 14, 2006 9.899 10.05 9.825 9.996 352,556 +0.06(+0.63%)
Mar 13, 2006 9.967 10.11 9.910 9.933 301,287 -0.03(-0.34%)
Mar 10, 2006 9.899 10.07 9.848 9.967 520,581 +0.08(+0.81%)
Mar 09, 2006 9.859 9.927 9.819 9.887 429,809 +0.01(+0.12%)
Mar 08, 2006 9.717 9.922 9.620 9.876 500,215 +0.16(+1.64%)
Mar 07, 2006 9.734 9.796 9.643 9.717 315,685 -0.05(-0.52%)
Mar 06, 2006 9.905 9.927 9.734 9.768 359,403 -0.12(-1.21%)
Mar 03, 2006 9.865 9.910 9.791 9.887 441,572 +0.01(+0.06%)
Mar 02, 2006 9.910 9.922 9.802 9.882 528,658 -0.03(-0.34%)
Mar 01, 2006 9.677 9.916 9.591 9.916 635,057 +0.23(+2.41%)
Feb 28, 2006 9.882 9.882 9.625 9.682 784,121 -0.20(-2.02%)
Feb 27, 2006 9.865 9.927 9.802 9.882 406,808 +0.01(+0.06%)
Feb 24, 2006 9.734 9.905 9.625 9.876 252,477 +0.13(+1.34%)
Feb 23, 2006 9.825 9.825 9.682 9.745 352,380 -0.11(-1.10%)
Feb 22, 2006 9.848 9.905 9.796 9.853 381,525 +0.02(+0.17%)
Feb 21, 2006 9.842 9.916 9.796 9.836 270,211 +0.01(+0.06%)
Feb 17, 2006 9.859 9.859 9.739 9.831 322,356 -0.02(-0.23%)
Feb 16, 2006 9.569 9.876 9.506 9.853 763,227 +0.28(+2.91%)
Feb 15, 2006 9.551 9.591 9.398 9.574 160,476 +0.04(+0.42%)
Feb 14, 2006 9.512 9.569 9.438 9.534 242,294 +0.05(+0.54%)
Feb 13, 2006 9.483 9.517 9.409 9.483 243,699 -0.03(-0.30%)
Feb 10, 2006 9.403 9.534 9.392 9.512 256,340 +0.08(+0.85%)
Feb 09, 2006 9.551 9.557 9.409 9.432 273,195 -0.13(-1.37%)
Feb 08, 2006 9.523 9.620 9.489 9.563 251,073 +0.04(+0.42%)
Feb 07, 2006 9.671 9.671 9.489 9.523 385,915 -0.13(-1.36%)
Feb 06, 2006 9.557 9.660 9.517 9.654 398,030 +0.11(+1.19%)
Feb 03, 2006 9.534 9.569 9.455 9.540 283,554 -0.02(-0.24%)
Feb 02, 2006 9.569 9.614 9.483 9.563 675,966 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.