Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.150 6.200 6.150 6.150 1,257 -0.04(-0.73%)
Feb 27, 2023 6.190 6.200 6.190 6.195 3,152 +0.03(+0.41%)
Feb 24, 2023 6.150 6.250 6.150 6.170 1,041 -0.03(-0.48%)
Feb 23, 2023 6.280 6.350 6.180 6.200 3,658 -0.03(-0.48%)
Feb 22, 2023 6.120 6.250 6.120 6.230 1,086 +0.07(+1.14%)
Feb 21, 2023 6.100 6.190 6.100 6.160 1,404 -0.03(-0.48%)
Feb 17, 2023 6.050 6.190 6.000 6.190 7,264 +0.10(+1.64%)
Feb 16, 2023 5.950 6.090 5.950 6.090 6,281 +0.07(+1.16%)
Feb 15, 2023 6.050 6.070 5.950 6.020 7,955 -0.03(-0.50%)
Feb 14, 2023 6.090 6.090 6.050 6.050 1,540 +0.00(+0.00%)
Feb 13, 2023 6.070 6.070 6.050 6.050 332 -0.02(-0.33%)
Feb 10, 2023 6.050 6.070 6.050 6.070 1,026 +0.02(+0.33%)
Feb 09, 2023 6.280 6.280 6.050 6.050 10,011 -0.17(-2.73%)
Feb 08, 2023 6.000 6.300 6.000 6.220 10,832 +0.28(+4.71%)
Feb 07, 2023 6.040 6.040 5.900 5.940 7,979 -0.09(-1.49%)
Feb 06, 2023 6.020 6.070 6.000 6.030 3,858 +0.01(+0.17%)
Feb 03, 2023 5.990 6.280 5.990 6.020 974 -0.02(-0.33%)
Feb 02, 2023 6.190 6.250 6.030 6.040 6,451 -0.05(-0.82%)
Feb 01, 2023 6.030 6.110 6.030 6.090 952 -0.07(-1.14%)
Jan 31, 2023 5.910 6.340 5.700 6.160 9,474 +0.10(+1.65%)
Jan 30, 2023 6.010 6.299 5.930 6.060 3,121 -0.10(-1.62%)
Jan 27, 2023 6.050 6.350 6.030 6.160 10,082 +0.01(+0.16%)
Jan 26, 2023 5.930 6.190 5.930 6.150 5,257 +0.25(+4.24%)
Jan 25, 2023 5.810 6.147 5.800 5.900 7,282 +0.37(+6.69%)
Jan 24, 2023 6.470 6.470 5.480 5.530 9,377 -0.47(-7.83%)
Jan 23, 2023 6.010 6.086 6.000 6.000 2,263 -0.10(-1.64%)
Jan 20, 2023 5.710 6.100 5.690 6.100 4,639 -0.02(-0.33%)
Jan 19, 2023 5.810 6.190 5.300 6.120 17,062 +0.31(+5.34%)
Jan 18, 2023 6.040 6.052 5.810 5.810 5,240 -0.22(-3.65%)
Jan 17, 2023 6.210 6.210 5.900 6.030 16,699 -0.08(-1.31%)
Jan 13, 2023 6.000 6.203 6.000 6.110 1,835 +0.10(+1.66%)
Jan 12, 2023 6.360 6.360 6.000 6.010 16,003 -0.30(-4.75%)
Jan 11, 2023 6.010 6.310 6.010 6.310 3,704 +0.27(+4.47%)
Jan 10, 2023 6.140 6.400 6.040 6.040 3,400 -0.14(-2.27%)
Jan 09, 2023 5.550 6.340 5.550 6.180 5,585 +0.02(+0.32%)
Jan 06, 2023 6.070 6.270 6.031 6.160 5,724 -0.24(-3.75%)
Jan 05, 2023 6.400 6.540 6.330 6.400 2,801 +0.04(+0.63%)
Jan 04, 2023 6.430 6.430 6.360 6.360 3,500 -0.28(-4.22%)
Jan 03, 2023 6.350 6.930 6.070 6.640 20,901 +0.34(+5.40%)
Dec 30, 2022 5.830 6.330 5.830 6.300 23,023 +0.41(+6.96%)
Dec 29, 2022 5.980 6.010 5.550 5.890 35,580 -0.12(-2.00%)
Dec 28, 2022 5.940 6.120 5.690 6.010 14,918 +0.09(+1.52%)
Dec 27, 2022 6.690 6.690 5.785 5.920 14,700 -0.21(-3.43%)
Dec 23, 2022 6.320 6.620 6.050 6.130 19,647 +0.05(+0.81%)
Dec 22, 2022 6.660 6.970 6.000 6.080 17,598 -0.58(-8.70%)
Dec 21, 2022 6.650 6.980 6.510 6.660 36,622 +0.01(+0.15%)
Dec 20, 2022 6.780 6.850 6.650 6.650 6,123 -0.16(-2.31%)
Dec 19, 2022 6.790 6.980 6.780 6.807 8,255 +0.04(+0.55%)
Dec 16, 2022 6.040 6.990 6.040 6.770 20,937 +0.66(+10.80%)
Dec 15, 2022 6.840 6.840 6.000 6.110 13,530 -0.55(-8.26%)
Dec 14, 2022 6.560 6.900 6.480 6.660 2,902 +0.31(+4.93%)
Dec 13, 2022 6.360 6.380 6.120 6.347 1,771 +0.27(+4.39%)
Dec 12, 2022 6.640 6.640 6.040 6.080 5,319 -0.60(-8.98%)
Dec 09, 2022 6.400 6.800 6.400 6.680 5,206 +0.28(+4.37%)
Dec 08, 2022 6.600 6.600 6.084 6.400 12,228 -0.12(-1.84%)
Dec 07, 2022 6.400 6.760 6.000 6.520 9,065 -0.24(-3.55%)
Dec 06, 2022 6.600 6.880 6.600 6.760 3,264 +0.12(+1.81%)
Dec 05, 2022 6.960 6.960 6.640 6.640 8,818 +0.08(+1.22%)
Dec 02, 2022 6.520 7.000 6.280 6.560 6,097 -0.20(-2.96%)
Dec 01, 2022 6.600 6.840 6.600 6.760 3,310 -0.12(-1.74%)
Nov 30, 2022 6.400 6.920 6.280 6.880 18,903 +0.28(+4.24%)
Nov 29, 2022 6.600 7.000 6.520 6.600 2,396 -0.16(-2.37%)
Nov 28, 2022 6.920 6.920 6.640 6.760 445 -0.04(-0.59%)
Nov 25, 2022 6.960 7.060 6.760 6.800 2,244 -0.16(-2.30%)
Nov 23, 2022 6.320 6.960 6.320 6.960 503 +0.04(+0.58%)
Nov 22, 2022 6.800 7.000 6.717 6.920 5,854 +0.30(+4.46%)
Nov 21, 2022 6.720 6.800 6.520 6.624 1,682 -0.26(-3.72%)
Nov 18, 2022 6.880 7.000 6.600 6.880 618 +0.16(+2.38%)
Nov 17, 2022 6.880 7.120 6.600 6.720 2,520 -0.16(-2.33%)
Nov 16, 2022 7.080 7.080 6.720 6.880 2,452 -0.20(-2.82%)
Nov 15, 2022 7.000 7.080 6.760 7.080 7,411 +0.20(+2.91%)
Nov 14, 2022 6.560 6.880 6.440 6.880 5,429 +0.52(+8.18%)
Nov 11, 2022 6.840 7.136 5.960 6.360 10,937 -0.64(-9.14%)
Nov 10, 2022 6.920 7.040 6.920 7.000 2,457 -0.08(-1.13%)
Nov 09, 2022 6.560 7.120 6.480 7.080 8,885 +0.16(+2.31%)
Nov 08, 2022 7.400 7.400 6.720 6.920 9,547 -0.04(-0.57%)
Nov 07, 2022 7.000 7.360 6.920 6.960 2,603 -0.16(-2.25%)
Nov 04, 2022 7.000 7.240 6.840 7.120 3,143 -0.16(-2.20%)
Nov 03, 2022 6.800 7.280 6.680 7.280 286 +0.60(+8.98%)
Nov 02, 2022 6.920 7.040 6.640 6.680 1,058 -0.24(-3.47%)
Nov 01, 2022 6.040 7.200 6.048 6.920 14,583 +0.48(+7.45%)
Oct 31, 2022 6.240 6.520 6.240 6.440 2,576 +0.04(+0.63%)
Oct 28, 2022 6.680 6.680 6.320 6.400 2,126 -0.24(-3.61%)
Oct 27, 2022 6.760 6.834 6.640 6.640 687 +0.04(+0.61%)
Oct 26, 2022 6.400 6.760 6.400 6.600 1,657 +0.16(+2.48%)
Oct 25, 2022 5.880 6.920 5.880 6.440 3,421 +0.24(+3.87%)
Oct 24, 2022 7.240 7.240 6.033 6.200 23,017 -0.64(-9.36%)
Oct 21, 2022 7.000 7.040 6.830 6.840 2,568 -0.04(-0.58%)
Oct 20, 2022 6.840 6.998 6.800 6.880 2,569 +0.12(+1.78%)
Oct 19, 2022 6.640 6.760 6.200 6.760 5,350 -0.08(-1.17%)
Oct 18, 2022 6.920 6.937 6.800 6.840 924 -0.12(-1.72%)
Oct 17, 2022 7.000 7.080 6.800 6.960 9,287 -0.04(-0.57%)
Oct 14, 2022 6.880 7.100 6.800 7.000 2,088 +0.04(+0.57%)
Oct 13, 2022 6.800 7.000 6.520 6.960 2,707 +0.16(+2.35%)
Oct 12, 2022 7.120 7.120 6.680 6.800 2,239 +0.00(+0.00%)
Oct 11, 2022 7.280 7.400 6.800 6.800 6,229 -0.60(-8.11%)
Oct 10, 2022 7.840 7.840 7.400 7.400 3,864 -0.28(-3.65%)
Oct 07, 2022 7.880 7.880 7.480 7.680 2,886 -0.12(-1.54%)
Oct 06, 2022 7.640 7.920 7.640 7.800 1,837 +0.00(+0.00%)
Oct 05, 2022 7.640 8.000 7.560 7.800 1,453 +0.16(+2.09%)
Oct 04, 2022 7.560 7.880 7.468 7.640 2,341 -0.04(-0.52%)
Oct 03, 2022 7.680 7.880 7.560 7.680 4,607 +0.00(+0.00%)
Sep 30, 2022 7.800 7.800 7.280 7.680 10,464 +0.00(+0.00%)
Sep 29, 2022 7.720 7.720 7.200 7.680 8,498 +0.00(+0.00%)
Sep 28, 2022 7.760 7.760 7.280 7.680 10,911 +0.00(+0.00%)
Sep 27, 2022 7.040 7.680 7.040 7.680 8,632 +0.40(+5.49%)
Sep 26, 2022 7.280 7.680 6.880 7.280 10,445 -0.08(-1.09%)
Sep 23, 2022 7.400 7.408 7.000 7.360 8,269 -0.32(-4.17%)
Sep 22, 2022 7.600 7.760 7.240 7.680 12,406 -0.12(-1.54%)
Sep 21, 2022 8.080 8.280 7.560 7.800 20,555 -0.40(-4.88%)
Sep 20, 2022 8.200 8.600 8.080 8.200 13,009 -0.08(-0.97%)
Sep 19, 2022 8.240 8.800 8.200 8.280 19,123 -0.12(-1.43%)
Sep 16, 2022 8.560 8.560 8.089 8.400 9,384 +0.04(+0.48%)
Sep 15, 2022 8.120 8.799 8.120 8.360 8,394 +0.24(+2.96%)
Sep 14, 2022 8.080 8.200 8.000 8.120 12,874 +0.28(+3.57%)
Sep 13, 2022 8.600 8.800 7.460 7.840 49,174 -0.88(-10.09%)
Sep 12, 2022 8.760 9.080 8.480 8.720 23,166 +0.16(+1.87%)
Sep 09, 2022 8.400 8.640 8.120 8.560 12,930 +0.40(+4.90%)
Sep 08, 2022 7.600 8.280 7.600 8.160 20,840 +0.36(+4.62%)
Sep 07, 2022 7.560 7.800 7.240 7.800 33,871 +0.74(+10.48%)
Sep 06, 2022 6.280 7.200 6.200 7.060 20,455 +0.66(+10.31%)
Sep 02, 2022 6.480 6.960 6.120 6.400 26,449 +0.28(+4.58%)
Sep 01, 2022 6.600 6.600 6.080 6.120 26,482 -0.55(-8.25%)
Aug 31, 2022 7.000 7.280 6.670 6.670 22,036 -0.25(-3.61%)
Aug 30, 2022 6.680 7.000 6.360 6.920 34,250 +0.37(+5.72%)
Aug 29, 2022 6.120 6.640 5.920 6.546 13,111 +0.43(+6.96%)
Aug 26, 2022 6.200 6.520 6.040 6.120 15,357 +0.28(+4.79%)
Aug 25, 2022 5.800 6.320 5.600 5.840 61,871 +0.24(+4.29%)
Aug 24, 2022 5.240 5.640 5.240 5.600 13,000 +0.28(+5.26%)
Aug 23, 2022 5.160 5.560 5.160 5.320 10,389 -0.24(-4.32%)
Aug 22, 2022 5.920 5.920 5.400 5.560 9,118 -0.36(-6.08%)
Aug 19, 2022 6.200 6.200 5.800 5.920 15,872 -0.24(-3.90%)
Aug 18, 2022 6.280 6.400 5.880 6.160 7,273 -0.12(-1.91%)
Aug 17, 2022 6.240 6.400 6.200 6.280 4,578 -0.20(-3.09%)
Aug 16, 2022 6.480 6.600 6.200 6.480 28,343 -0.12(-1.82%)
Aug 15, 2022 6.400 6.680 6.400 6.600 8,989 +0.10(+1.49%)
Aug 12, 2022 6.440 6.600 6.320 6.503 12,561 +0.14(+2.25%)
Aug 11, 2022 6.360 6.840 6.120 6.360 17,639 -0.06(-0.93%)
Aug 10, 2022 6.516 6.560 6.296 6.420 3,942 -0.02(-0.31%)
Aug 09, 2022 6.400 6.440 6.125 6.440 7,289 +0.04(+0.63%)
Aug 08, 2022 6.440 6.640 6.040 6.400 24,350 -0.16(-2.44%)
Aug 05, 2022 6.560 6.600 6.280 6.560 18,812 +0.04(+0.61%)
Aug 04, 2022 6.600 6.920 6.520 6.520 15,376 +0.00(+0.00%)
Aug 03, 2022 6.400 6.600 6.396 6.520 12,247 +0.00(+0.00%)
Aug 02, 2022 6.240 6.560 5.952 6.520 15,400 +0.20(+3.16%)
Aug 01, 2022 6.080 6.400 5.891 6.320 17,667 +0.40(+6.76%)
Jul 29, 2022 6.120 6.120 5.824 5.920 7,255 -0.16(-2.63%)
Jul 28, 2022 6.080 6.080 5.880 6.080 8,903 +0.00(+0.00%)
Jul 27, 2022 6.160 6.160 5.960 6.080 1,968 -0.04(-0.65%)
Jul 26, 2022 6.160 6.160 5.720 6.120 11,790 +0.00(+0.00%)
Jul 25, 2022 5.840 6.120 5.706 6.120 13,892 +0.20(+3.38%)
Jul 22, 2022 6.400 6.440 5.680 5.920 13,110 -0.52(-8.07%)
Jul 21, 2022 6.440 6.640 6.000 6.440 12,962 +0.00(+0.00%)
Jul 20, 2022 6.400 6.480 5.920 6.440 26,817 +0.00(+0.00%)
Jul 19, 2022 6.200 6.480 6.023 6.440 25,990 +0.20(+3.21%)
Jul 18, 2022 5.960 6.240 5.680 6.240 56,279 +0.40(+6.85%)
Jul 15, 2022 5.680 6.080 5.600 5.840 60,668 +0.24(+4.29%)
Jul 14, 2022 5.600 5.840 5.520 5.600 8,030 -0.08(-1.41%)
Jul 13, 2022 6.040 6.320 5.480 5.680 89,188 -0.75(-11.66%)
Jul 12, 2022 4.840 6.560 4.640 6.430 154,590 +1.59(+32.84%)
Jul 11, 2022 4.880 4.960 4.720 4.840 8,821 -0.08(-1.63%)
Jul 08, 2022 5.000 5.120 4.880 4.920 4,563 -0.08(-1.60%)
Jul 07, 2022 4.880 5.105 4.880 5.000 6,335 +0.12(+2.46%)
Jul 06, 2022 4.920 5.120 4.760 4.880 4,035 +0.04(+0.83%)
Jul 05, 2022 5.000 5.200 4.680 4.840 16,891 -0.36(-6.92%)
Jul 01, 2022 5.440 5.600 4.960 5.200 15,178 -0.32(-5.80%)
Jun 30, 2022 5.200 5.600 5.200 5.520 15,557 +0.12(+2.22%)
Jun 29, 2022 5.100 5.560 5.100 5.400 34,584 +0.28(+5.47%)
Jun 28, 2022 4.840 5.290 4.840 5.120 19,518 +0.12(+2.40%)
Jun 27, 2022 5.360 5.360 5.000 5.000 4,029 +0.20(+4.17%)
Jun 24, 2022 5.320 5.320 4.800 4.800 32,882 -0.60(-11.11%)
Jun 23, 2022 5.160 5.600 5.160 5.400 16,034 +0.12(+2.27%)
Jun 22, 2022 4.760 5.280 4.760 5.280 3,889 +0.44(+9.09%)
Jun 21, 2022 5.200 5.480 4.760 4.840 12,158 +0.12(+2.54%)
Jun 17, 2022 4.720 5.080 4.480 4.720 8,154 +0.04(+0.85%)
Jun 16, 2022 4.600 4.880 4.600 4.680 8,405 +0.08(+1.74%)
Jun 15, 2022 4.680 4.880 4.600 4.600 12,121 -0.28(-5.74%)
Jun 14, 2022 5.000 5.280 4.880 4.880 6,372 -0.12(-2.40%)
Jun 13, 2022 4.760 5.040 4.720 5.000 3,062 -0.08(-1.57%)
Jun 10, 2022 5.240 5.440 4.880 5.080 15,024 -0.44(-7.97%)
Jun 09, 2022 5.160 5.680 5.160 5.520 8,120 +0.12(+2.22%)
Jun 08, 2022 5.000 5.960 4.920 5.400 32,191 +0.32(+6.30%)
Jun 07, 2022 4.920 5.120 4.520 5.080 10,223 +0.20(+4.10%)
Jun 06, 2022 4.880 5.040 4.880 4.880 11,457 -0.08(-1.61%)
Jun 03, 2022 4.960 5.040 4.800 4.960 13,015 +0.08(+1.64%)
Jun 02, 2022 4.600 4.920 4.600 4.880 7,885 +0.28(+6.09%)
Jun 01, 2022 4.560 4.880 4.560 4.600 5,853 +0.20(+4.55%)
May 31, 2022 4.840 4.920 4.360 4.400 11,549 -0.36(-7.56%)
May 27, 2022 4.800 4.880 4.760 4.760 7,667 +0.08(+1.71%)
May 26, 2022 4.448 4.840 4.448 4.680 9,376 +0.08(+1.74%)
May 25, 2022 4.120 4.800 4.120 4.600 5,651 +0.08(+1.77%)
May 24, 2022 4.640 4.660 4.400 4.520 12,093 -0.28(-5.83%)
May 23, 2022 4.680 4.840 4.640 4.800 3,761 +0.08(+1.69%)
May 20, 2022 4.600 4.840 4.480 4.720 7,978 -0.08(-1.67%)
May 19, 2022 4.920 4.920 4.560 4.800 23,410 +0.20(+4.35%)
May 18, 2022 4.640 4.760 4.480 4.600 8,991 -0.08(-1.71%)
May 17, 2022 4.000 4.760 4.000 4.680 23,915 +0.56(+13.59%)
May 16, 2022 4.600 4.680 4.000 4.120 31,117 -0.56(-11.97%)
May 13, 2022 4.720 4.920 4.360 4.680 16,767 +0.00(+0.00%)
May 12, 2022 4.200 4.760 4.200 4.680 13,846 +0.16(+3.54%)
May 11, 2022 4.720 5.120 4.280 4.520 18,735 -0.20(-4.24%)
May 10, 2022 4.800 5.116 4.600 4.720 14,199 -0.12(-2.48%)
May 09, 2022 5.080 5.164 4.800 4.840 15,548 -0.32(-6.20%)
May 06, 2022 5.320 5.600 5.120 5.160 18,444 -0.24(-4.44%)
May 05, 2022 5.720 5.880 5.320 5.400 18,724 -0.44(-7.53%)
May 04, 2022 5.880 6.360 5.400 5.840 22,948 -0.32(-5.19%)
May 03, 2022 6.480 6.600 5.840 6.160 39,576 -0.12(-1.91%)
May 02, 2022 5.800 6.440 5.680 6.280 32,527 +0.76(+13.77%)
Apr 29, 2022 5.520 5.760 5.400 5.520 13,504 +0.28(+5.34%)
Apr 28, 2022 5.400 5.480 5.240 5.240 10,969 -0.12(-2.24%)
Apr 27, 2022 5.400 5.560 5.400 5.360 9,048 -0.12(-2.19%)
Apr 26, 2022 5.640 5.640 5.440 5.480 8,834 -0.20(-3.52%)
Apr 25, 2022 5.240 5.880 5.200 5.680 17,110 -0.12(-2.07%)
Apr 22, 2022 5.960 5.960 5.680 5.800 9,487 +0.00(+0.00%)
Apr 21, 2022 6.000 6.000 5.600 5.800 12,498 +0.00(+0.00%)
Apr 20, 2022 5.720 6.000 5.640 5.800 16,919 -0.04(-0.68%)
Apr 19, 2022 5.560 6.360 5.480 5.840 15,089 +0.12(+2.10%)
Apr 18, 2022 6.040 6.080 5.560 5.720 21,961 -0.44(-7.14%)
Apr 14, 2022 6.360 6.760 6.040 6.160 17,990 -0.16(-2.53%)
Apr 13, 2022 6.480 6.600 6.200 6.320 10,495 -0.04(-0.63%)
Apr 12, 2022 6.800 6.800 6.200 6.360 16,154 -0.36(-5.36%)
Apr 11, 2022 6.640 7.000 6.360 6.720 44,702 +0.08(+1.20%)
Apr 08, 2022 6.360 6.720 6.160 6.640 16,524 +0.28(+4.40%)
Apr 07, 2022 6.200 6.440 6.080 6.360 17,631 -0.04(-0.63%)
Apr 06, 2022 6.600 6.680 6.200 6.400 13,083 -0.16(-2.44%)
Apr 05, 2022 6.920 6.920 6.400 6.560 26,077 -0.36(-5.20%)
Apr 04, 2022 7.120 7.120 6.600 6.920 19,142 +0.16(+2.37%)
Apr 01, 2022 7.320 7.360 6.640 6.760 15,766 -0.24(-3.43%)
Mar 31, 2022 7.800 7.800 6.640 7.000 69,036 -0.68(-8.85%)
Mar 30, 2022 7.240 7.880 7.042 7.680 65,546 +0.52(+7.26%)
Mar 29, 2022 6.880 7.360 6.800 7.160 86,323 +0.44(+6.55%)
Mar 28, 2022 6.200 6.800 6.000 6.720 190,198 +1.04(+18.31%)
Mar 25, 2022 5.800 5.934 5.200 5.680 54,590 -0.40(-6.58%)
Mar 24, 2022 7.640 7.640 5.920 6.080 102,229 -0.76(-11.11%)
Mar 23, 2022 5.760 7.480 5.680 6.840 129,824 +0.76(+12.50%)
Mar 22, 2022 5.600 6.520 5.520 6.080 96,011 +0.48(+8.57%)
Mar 21, 2022 5.920 5.920 5.400 5.600 26,739 -0.32(-5.41%)
Mar 18, 2022 5.200 5.920 5.120 5.920 43,811 +0.80(+15.62%)
Mar 17, 2022 5.120 5.160 4.905 5.120 22,736 +0.00(+0.00%)
Mar 16, 2022 4.840 5.160 4.560 5.120 67,777 +0.60(+13.27%)
Mar 15, 2022 4.440 4.792 4.200 4.520 35,029 +0.12(+2.73%)
Mar 14, 2022 4.800 4.960 4.400 4.400 33,184 -0.36(-7.56%)
Mar 11, 2022 5.600 5.640 4.720 4.760 32,687 -0.76(-13.77%)
Mar 10, 2022 6.040 6.179 5.200 5.520 40,118 -0.29(-5.06%)
Mar 09, 2022 5.200 6.560 5.200 5.814 46,717 +0.61(+11.81%)
Mar 08, 2022 4.920 5.400 4.920 5.200 33,452 +0.28(+5.69%)
Mar 07, 2022 4.880 4.920 4.680 4.920 33,611 +0.04(+0.82%)
Mar 04, 2022 5.040 5.040 4.800 4.880 40,743 -0.20(-3.94%)
Mar 03, 2022 4.840 5.120 4.840 5.080 27,328 -0.04(-0.78%)
Mar 02, 2022 5.480 5.480 5.040 5.120 25,690 -0.16(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.