Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 35.20 35.25 34.68 34.68 1,301,521 -0.50(-1.43%)
Nov 27, 2020 35.05 35.36 34.99 35.19 731,317 +0.26(+0.76%)
Nov 25, 2020 35.18 35.18 34.76 34.92 1,144,980 -0.10(-0.27%)
Nov 24, 2020 34.79 35.10 34.56 35.02 1,141,475 +0.50(+1.46%)
Nov 23, 2020 34.66 34.76 34.39 34.52 922,992 -0.06(-0.19%)
Nov 20, 2020 34.73 34.80 34.52 34.58 796,823 -0.17(-0.48%)
Nov 19, 2020 34.62 34.80 34.46 34.75 834,969 +0.13(+0.37%)
Nov 18, 2020 34.78 34.92 34.43 34.62 1,205,858 -0.04(-0.12%)
Nov 17, 2020 34.38 34.76 34.31 34.66 952,425 +0.23(+0.67%)
Nov 16, 2020 34.35 34.56 34.25 34.43 1,013,648 +0.41(+1.20%)
Nov 13, 2020 34.36 34.43 34.00 34.02 957,713 -0.26(-0.75%)
Nov 12, 2020 34.28 34.51 34.10 34.28 1,158,622 -0.23(-0.67%)
Nov 11, 2020 34.42 34.61 34.26 34.51 1,036,544 +0.29(+0.84%)
Nov 10, 2020 33.90 34.44 33.81 34.22 1,355,313 +0.50(+1.47%)
Nov 09, 2020 33.48 34.13 33.39 33.72 1,715,796 +1.26(+3.87%)
Nov 06, 2020 32.69 32.80 32.24 32.47 1,489,137 -0.14(-0.44%)
Nov 05, 2020 33.34 33.60 32.60 32.61 1,702,479 -0.41(-1.24%)
Nov 04, 2020 32.88 33.36 32.56 33.02 1,196,633 +0.37(+1.13%)
Nov 03, 2020 32.65 33.06 32.57 32.65 1,515,408 +0.29(+0.89%)
Nov 02, 2020 32.45 32.54 32.15 32.37 1,115,867 +0.19(+0.60%)
Oct 30, 2020 32.30 32.40 31.93 32.17 1,300,869 -0.31(-0.96%)
Oct 29, 2020 32.30 32.62 32.08 32.48 1,238,907 +0.08(+0.25%)
Oct 28, 2020 33.03 33.18 32.37 32.41 1,551,064 -1.16(-3.46%)
Oct 27, 2020 33.51 33.65 33.29 33.56 1,141,025 +0.02(+0.07%)
Oct 26, 2020 34.08 34.08 33.37 33.54 829,235 -0.69(-2.01%)
Oct 23, 2020 34.26 34.42 34.02 34.23 689,313 +0.07(+0.21%)
Oct 22, 2020 33.56 34.22 33.46 34.16 1,065,331 +0.67(+2.01%)
Oct 21, 2020 33.58 33.77 33.48 33.48 780,814 -0.18(-0.55%)
Oct 20, 2020 33.69 33.81 33.37 33.67 1,017,373 +0.18(+0.55%)
Oct 19, 2020 34.24 34.24 33.43 33.48 860,356 -0.60(-1.76%)
Oct 16, 2020 34.27 34.41 34.08 34.08 691,563 -0.19(-0.56%)
Oct 15, 2020 33.78 34.32 33.68 34.28 912,217 +0.11(+0.33%)
Oct 14, 2020 34.49 34.49 33.80 34.16 1,018,943 -0.23(-0.67%)
Oct 13, 2020 34.11 34.55 34.03 34.40 1,128,508 +0.29(+0.84%)
Oct 12, 2020 34.09 34.30 33.99 34.11 555,328 +0.17(+0.49%)
Oct 09, 2020 33.90 34.14 33.76 33.94 975,714 +0.14(+0.40%)
Oct 08, 2020 33.48 33.84 33.48 33.80 770,540 +0.38(+1.12%)
Oct 07, 2020 33.30 33.51 33.23 33.43 712,793 +0.22(+0.67%)
Oct 06, 2020 33.48 33.51 33.09 33.20 968,437 -0.26(-0.79%)
Oct 05, 2020 33.52 33.59 33.20 33.47 813,437 +0.17(+0.50%)
Oct 02, 2020 32.95 33.36 32.88 33.30 893,582 +0.06(+0.19%)
Oct 01, 2020 33.12 33.32 33.01 33.24 785,333 +0.06(+0.19%)
Sep 30, 2020 33.35 33.43 33.10 33.17 1,041,218 -0.14(-0.43%)
Sep 29, 2020 33.44 33.53 33.10 33.32 1,196,798 -0.19(-0.57%)
Sep 28, 2020 33.31 33.57 33.30 33.51 972,058 +0.37(+1.11%)
Sep 25, 2020 32.86 33.16 32.65 33.14 1,196,235 +0.17(+0.51%)
Sep 24, 2020 32.71 33.05 32.61 32.97 1,118,531 +0.11(+0.34%)
Sep 23, 2020 33.48 33.61 32.84 32.86 1,235,579 -0.63(-1.89%)
Sep 22, 2020 33.16 33.63 33.08 33.49 1,387,430 +0.48(+1.45%)
Sep 21, 2020 33.24 33.30 32.78 33.01 1,879,501 -0.57(-1.69%)
Sep 18, 2020 34.14 34.15 33.56 33.58 2,222,579 -0.53(-1.55%)
Sep 17, 2020 33.68 34.14 33.55 34.11 1,058,719 +0.26(+0.76%)
Sep 16, 2020 34.28 34.58 33.84 33.85 1,637,216 -0.37(-1.08%)
Sep 15, 2020 33.92 34.48 33.92 34.22 1,239,195 +0.35(+1.04%)
Sep 14, 2020 34.10 34.30 33.85 33.87 4,471,455 -0.09(-0.25%)
Sep 11, 2020 33.87 34.21 33.69 33.96 4,536,462 +0.24(+0.72%)
Sep 10, 2020 34.29 34.29 33.66 33.71 1,409,444 -0.40(-1.18%)
Sep 09, 2020 33.96 34.25 33.57 34.11 1,789,814 +0.49(+1.45%)
Sep 08, 2020 33.51 33.94 33.32 33.62 1,499,200 -0.09(-0.26%)
Sep 04, 2020 33.96 34.24 33.53 33.71 1,407,907 -0.17(-0.49%)
Sep 03, 2020 34.35 34.48 33.76 33.88 1,188,447 -0.58(-1.67%)
Sep 02, 2020 33.61 34.62 33.61 34.45 1,453,507 +0.87(+2.58%)
Sep 01, 2020 33.88 33.91 33.54 33.58 1,217,464 -0.32(-0.93%)
Aug 31, 2020 34.38 34.40 33.89 33.90 862,219 -0.45(-1.31%)
Aug 28, 2020 34.74 34.80 34.24 34.35 819,217 -0.32(-0.93%)
Aug 27, 2020 34.65 34.91 34.51 34.67 1,081,596 +0.17(+0.50%)
Aug 26, 2020 34.48 34.53 34.27 34.50 695,385 -0.02(-0.07%)
Aug 25, 2020 34.52 34.53 34.23 34.52 654,371 +0.13(+0.39%)
Aug 24, 2020 34.46 34.55 34.22 34.39 874,355 +0.04(+0.11%)
Aug 21, 2020 34.18 34.38 33.92 34.35 785,215 +0.11(+0.32%)
Aug 20, 2020 33.82 34.25 33.82 34.24 2,126,609 +0.20(+0.58%)
Aug 19, 2020 34.06 34.36 33.99 34.04 717,914 -0.01(-0.02%)
Aug 18, 2020 33.80 34.07 33.74 34.05 867,200 +0.35(+1.03%)
Aug 17, 2020 33.72 33.80 33.58 33.70 786,267 -0.03(-0.09%)
Aug 14, 2020 33.71 33.94 33.57 33.73 947,358 -0.09(-0.26%)
Aug 13, 2020 34.02 34.04 33.75 33.82 818,339 -0.17(-0.51%)
Aug 12, 2020 34.09 34.31 33.93 33.99 913,483 +0.12(+0.35%)
Aug 11, 2020 33.65 34.10 33.65 33.88 1,166,124 +0.35(+1.06%)
Aug 10, 2020 33.44 33.60 33.23 33.52 984,913 +0.09(+0.28%)
Aug 07, 2020 33.50 33.71 33.36 33.43 1,038,453 -0.39(-1.17%)
Aug 06, 2020 33.49 33.90 33.37 33.82 1,030,776 +0.32(+0.96%)
Aug 05, 2020 33.83 33.94 33.39 33.50 1,141,193 -0.17(-0.49%)
Aug 04, 2020 33.08 33.77 33.08 33.66 1,403,233 +0.66(+2.01%)
Aug 03, 2020 33.10 33.23 32.97 33.00 515,624 -0.05(-0.14%)
Jul 31, 2020 33.03 33.21 32.74 33.05 884,430 -0.09(-0.26%)
Jul 30, 2020 32.87 33.14 32.69 33.14 802,433 -0.07(-0.21%)
Jul 29, 2020 33.13 33.29 32.78 33.21 1,220,617 +0.11(+0.33%)
Jul 28, 2020 33.02 33.33 32.95 33.10 1,241,146 +0.04(+0.12%)
Jul 27, 2020 32.77 33.06 32.58 33.06 862,167 +0.25(+0.77%)
Jul 24, 2020 32.71 32.95 32.69 32.80 1,118,510 +0.00(+0.00%)
Jul 23, 2020 32.79 33.06 32.77 32.80 801,272 -0.06(-0.17%)
Jul 22, 2020 32.93 32.99 32.58 32.86 1,092,563 -0.19(-0.57%)
Jul 21, 2020 33.11 33.40 33.03 33.05 1,012,825 +0.06(+0.17%)
Jul 20, 2020 33.36 33.46 32.92 32.99 1,123,554 -0.46(-1.37%)
Jul 17, 2020 33.34 33.48 33.08 33.45 1,226,732 +0.24(+0.71%)
Jul 16, 2020 32.94 33.34 32.83 33.21 1,170,241 +0.34(+1.03%)
Jul 15, 2020 32.44 33.14 32.44 32.88 1,475,149 +0.49(+1.51%)
Jul 14, 2020 32.36 32.78 32.32 32.39 1,426,035 +0.04(+0.12%)
Jul 13, 2020 32.17 32.59 32.07 32.35 2,824,987 +0.36(+1.13%)
Jul 10, 2020 31.82 32.14 31.82 31.98 1,401,309 +0.18(+0.57%)
Jul 09, 2020 32.17 32.24 31.53 31.80 1,589,647 -0.43(-1.32%)
Jul 08, 2020 32.32 32.32 31.92 32.23 1,185,499 +0.04(+0.12%)
Jul 07, 2020 32.54 32.71 32.19 32.19 1,628,186 -0.45(-1.38%)
Jul 06, 2020 33.16 33.16 32.58 32.64 1,964,155 -0.14(-0.43%)
Jul 02, 2020 32.92 33.47 32.74 32.78 2,147,829 +0.18(+0.56%)
Jul 01, 2020 32.93 33.21 32.34 32.60 2,555,132 -0.32(-0.98%)
Jun 30, 2020 32.85 33.06 32.61 32.92 2,638,067 +0.14(+0.43%)
Jun 29, 2020 32.31 32.83 32.31 32.78 998,214 +0.58(+1.81%)
Jun 26, 2020 32.68 32.86 32.17 32.20 937,589 -0.70(-2.13%)
Jun 25, 2020 32.65 32.93 32.28 32.90 1,001,533 +0.20(+0.63%)
Jun 24, 2020 32.98 33.08 32.41 32.69 1,087,444 -0.53(-1.59%)
Jun 23, 2020 33.64 33.70 33.17 33.22 1,276,501 -0.20(-0.59%)
Jun 22, 2020 33.57 33.62 33.34 33.42 1,018,331 -0.15(-0.45%)
Jun 19, 2020 33.80 33.80 33.47 33.57 1,453,835 +0.14(+0.42%)
Jun 18, 2020 33.25 33.51 32.95 33.43 1,075,044 +0.07(+0.21%)
Jun 17, 2020 33.88 33.88 33.24 33.36 1,160,484 -0.41(-1.21%)
Jun 16, 2020 33.50 34.03 33.28 33.77 1,503,970 +0.85(+2.59%)
Jun 15, 2020 32.73 33.33 32.48 32.91 1,899,896 -0.35(-1.07%)
Jun 12, 2020 33.49 33.59 32.82 33.27 4,512,864 +0.35(+1.06%)
Jun 11, 2020 33.90 33.96 32.91 32.92 1,708,919 -1.50(-4.36%)
Jun 10, 2020 34.37 34.69 34.18 34.42 1,604,311 +0.07(+0.20%)
Jun 09, 2020 34.39 34.48 33.99 34.35 1,222,159 -0.41(-1.18%)
Jun 08, 2020 34.69 34.80 34.36 34.76 1,612,671 +0.36(+1.04%)
Jun 05, 2020 34.44 34.78 34.27 34.41 1,582,333 +0.54(+1.61%)
Jun 04, 2020 33.40 33.87 33.40 33.86 1,761,327 +0.19(+0.55%)
Jun 03, 2020 33.38 33.77 33.19 33.68 1,216,213 +0.56(+1.69%)
Jun 02, 2020 32.95 33.12 32.75 33.12 1,276,540 +0.44(+1.33%)
Jun 01, 2020 32.32 32.71 32.27 32.68 1,268,901 +0.47(+1.45%)
May 29, 2020 31.96 32.32 31.88 32.22 2,120,676 +0.09(+0.27%)
May 28, 2020 31.93 32.22 31.73 32.13 3,721,134 +0.35(+1.10%)
May 27, 2020 31.67 31.83 31.29 31.78 1,277,560 +0.40(+1.29%)
May 26, 2020 30.97 31.57 30.96 31.38 1,437,653 +1.03(+3.38%)
May 22, 2020 30.20 30.45 29.98 30.35 1,094,966 +0.05(+0.15%)
May 21, 2020 30.85 30.85 30.29 30.30 1,011,682 -0.47(-1.51%)
May 20, 2020 31.08 31.16 30.76 30.77 1,365,129 -0.08(-0.25%)
May 19, 2020 30.71 31.13 30.51 30.85 2,200,989 +0.22(+0.71%)
May 18, 2020 30.85 30.95 30.52 30.63 1,177,299 +0.41(+1.36%)
May 15, 2020 30.35 30.59 30.07 30.22 991,597 -0.27(-0.89%)
May 14, 2020 29.84 30.61 29.31 30.49 1,897,833 +0.37(+1.24%)
May 13, 2020 30.97 31.00 30.00 30.12 1,268,647 -0.83(-2.69%)
May 12, 2020 31.79 31.83 30.94 30.95 1,547,169 -0.71(-2.23%)
May 11, 2020 31.50 31.69 31.28 31.66 1,059,681 -0.02(-0.05%)
May 08, 2020 31.80 31.80 31.50 31.67 1,126,118 +0.30(+0.94%)
May 07, 2020 31.78 31.78 31.32 31.38 1,657,213 +0.18(+0.57%)
May 06, 2020 31.27 31.55 31.19 31.20 1,345,270 -0.07(-0.22%)
May 05, 2020 31.17 31.54 31.17 31.27 1,042,302 +0.22(+0.70%)
May 04, 2020 30.64 31.08 30.46 31.05 1,124,258 +0.25(+0.81%)
May 01, 2020 30.99 31.13 30.73 30.80 1,187,779 -0.61(-1.95%)
Apr 30, 2020 32.16 32.16 31.27 31.41 1,747,591 -0.63(-1.96%)
Apr 29, 2020 32.22 32.37 31.86 32.04 2,613,992 +0.23(+0.73%)
Apr 28, 2020 31.90 32.01 31.56 31.81 1,479,175 +0.26(+0.81%)
Apr 27, 2020 31.45 31.58 31.11 31.55 1,518,540 +0.40(+1.30%)
Apr 24, 2020 31.11 31.29 30.77 31.15 1,808,509 +0.00(+0.00%)
Apr 23, 2020 31.28 31.73 31.09 31.15 1,685,971 -0.17(-0.55%)
Apr 22, 2020 31.81 31.81 31.14 31.32 1,231,690 +0.16(+0.52%)
Apr 21, 2020 31.37 31.54 30.96 31.16 1,641,783 -0.68(-2.15%)
Apr 20, 2020 31.70 32.27 31.68 31.84 1,747,278 -0.52(-1.61%)
Apr 17, 2020 32.47 32.47 31.82 32.36 1,709,645 +0.60(+1.88%)
Apr 16, 2020 32.24 32.49 31.60 31.76 1,416,197 -0.23(-0.70%)
Apr 15, 2020 31.88 32.60 31.76 31.99 2,686,938 -0.74(-2.25%)
Apr 14, 2020 32.63 33.18 32.41 32.73 2,127,682 +0.26(+0.81%)
Apr 13, 2020 32.26 32.52 31.51 32.46 2,023,688 +0.57(+1.80%)
Apr 09, 2020 31.83 32.43 31.59 31.89 1,752,769 +0.14(+0.44%)
Apr 08, 2020 31.85 32.05 31.42 31.75 1,795,932 -0.23(-0.70%)
Apr 07, 2020 32.49 32.68 31.91 31.97 2,306,869 +0.39(+1.23%)
Apr 06, 2020 32.01 32.18 31.30 31.59 2,630,957 +0.18(+0.57%)
Apr 03, 2020 31.40 31.76 31.03 31.41 1,997,483 +0.02(+0.05%)
Apr 02, 2020 30.09 31.46 30.06 31.39 2,886,217 +1.19(+3.94%)
Apr 01, 2020 30.88 30.98 29.84 30.20 2,817,351 -1.54(-4.85%)
Mar 31, 2020 30.02 31.83 29.69 31.74 3,439,581 +1.47(+4.85%)
Mar 30, 2020 29.88 30.36 29.31 30.27 3,369,912 +0.44(+1.46%)
Mar 27, 2020 29.56 30.74 29.29 29.84 1,938,268 -0.49(-1.61%)
Mar 26, 2020 29.67 31.08 29.50 30.33 2,755,408 +1.05(+3.58%)
Mar 25, 2020 27.51 30.32 27.15 29.28 3,177,697 +2.04(+7.50%)
Mar 24, 2020 25.86 27.26 25.78 27.24 2,280,089 +2.41(+9.70%)
Mar 23, 2020 27.54 27.83 24.59 24.83 3,492,856 -3.06(-10.97%)
Mar 20, 2020 29.47 30.02 27.83 27.89 2,338,485 -1.34(-4.60%)
Mar 19, 2020 27.69 29.36 27.34 29.23 2,843,550 +1.22(+4.35%)
Mar 18, 2020 28.14 29.45 27.24 28.01 3,055,840 -1.36(-4.63%)
Mar 17, 2020 28.39 30.58 28.16 29.37 3,361,829 +1.26(+4.48%)
Mar 16, 2020 28.74 30.47 27.46 28.11 3,085,572 -3.48(-11.02%)
Mar 13, 2020 29.43 31.60 28.48 31.59 2,552,818 +3.47(+12.34%)
Mar 12, 2020 30.55 30.55 27.90 28.12 3,032,934 -4.10(-12.71%)
Mar 11, 2020 33.23 33.27 31.97 32.22 2,406,986 -1.47(-4.36%)
Mar 10, 2020 32.95 33.79 32.40 33.69 3,360,390 +1.47(+4.55%)
Mar 09, 2020 33.66 34.47 32.01 32.22 3,274,031 -3.34(-9.39%)
Mar 06, 2020 35.11 35.64 34.73 35.56 1,757,907 -0.16(-0.45%)
Mar 05, 2020 35.69 36.44 35.44 35.72 2,035,162 -0.59(-1.62%)
Mar 04, 2020 35.80 36.35 35.71 36.31 1,565,682 +0.99(+2.79%)
Mar 03, 2020 35.67 35.91 35.17 35.32 2,480,957 -0.21(-0.60%)
Mar 02, 2020 33.96 35.62 33.67 35.54 2,276,968 +1.66(+4.90%)
Feb 28, 2020 34.30 34.58 33.46 33.88 2,805,140 -0.96(-2.76%)
Feb 27, 2020 35.54 35.72 34.84 34.84 2,524,466 -0.99(-2.75%)
Feb 26, 2020 35.99 36.40 35.80 35.83 4,424,478 -0.32(-0.89%)
Feb 25, 2020 36.84 36.90 36.00 36.15 2,412,573 -0.62(-1.68%)
Feb 24, 2020 36.67 37.05 36.57 36.77 1,636,533 -0.55(-1.47%)
Feb 21, 2020 37.35 37.57 37.24 37.32 3,753,185 -0.11(-0.31%)
Feb 20, 2020 37.41 37.63 37.36 37.43 901,206 -0.15(-0.41%)
Feb 19, 2020 37.64 37.64 37.40 37.58 900,971 +0.00(+0.00%)
Feb 18, 2020 37.00 37.62 37.00 37.58 1,123,840 +0.48(+1.30%)
Feb 14, 2020 36.98 37.12 36.85 37.10 623,524 +0.14(+0.37%)
Feb 13, 2020 37.06 37.09 36.90 36.96 1,206,232 -0.19(-0.51%)
Feb 12, 2020 36.90 37.18 36.82 37.16 794,761 +0.26(+0.70%)
Feb 11, 2020 37.10 37.21 36.88 36.90 1,164,570 -0.13(-0.35%)
Feb 10, 2020 36.90 37.06 36.69 37.03 858,758 +0.13(+0.35%)
Feb 07, 2020 36.89 36.93 36.76 36.90 825,041 -0.02(-0.06%)
Feb 06, 2020 36.40 37.19 36.38 36.92 1,182,465 +0.70(+1.92%)
Feb 05, 2020 36.19 36.25 36.07 36.22 723,612 +0.15(+0.40%)
Feb 04, 2020 36.03 36.19 35.93 36.08 715,866 +0.24(+0.66%)
Feb 03, 2020 36.19 36.22 35.83 35.84 812,286 -0.17(-0.47%)
Jan 31, 2020 36.31 36.31 35.89 36.01 1,089,106 -0.37(-1.03%)
Jan 30, 2020 36.14 36.40 36.06 36.38 952,397 +0.06(+0.17%)
Jan 29, 2020 36.64 36.73 36.31 36.32 903,969 -0.34(-0.92%)
Jan 28, 2020 36.33 36.68 36.33 36.66 618,609 +0.34(+0.93%)
Jan 27, 2020 35.99 36.44 35.99 36.32 845,411 +0.02(+0.04%)
Jan 24, 2020 36.47 36.61 36.22 36.31 721,534 -0.10(-0.27%)
Jan 23, 2020 36.15 36.42 36.11 36.41 852,638 +0.24(+0.65%)
Jan 22, 2020 36.20 36.36 36.13 36.17 636,344 +0.04(+0.11%)
Jan 21, 2020 36.35 36.35 36.02 36.13 920,302 -0.17(-0.46%)
Jan 17, 2020 36.06 36.33 36.06 36.30 734,227 +0.23(+0.64%)
Jan 16, 2020 35.85 36.08 35.72 36.07 779,816 +0.28(+0.79%)
Jan 15, 2020 35.70 35.99 35.68 35.79 881,079 +0.15(+0.41%)
Jan 14, 2020 35.70 35.73 35.60 35.64 687,083 -0.05(-0.15%)
Jan 13, 2020 35.59 35.70 35.47 35.70 952,893 +0.24(+0.67%)
Jan 10, 2020 35.37 35.54 35.27 35.46 1,253,199 +0.15(+0.43%)
Jan 09, 2020 35.55 35.65 35.26 35.31 820,160 -0.25(-0.71%)
Jan 08, 2020 35.56 35.84 35.54 35.56 842,136 +0.03(+0.09%)
Jan 07, 2020 35.54 35.62 35.32 35.53 894,606 +0.03(+0.09%)
Jan 06, 2020 35.15 35.52 35.13 35.50 1,460,983 +0.37(+1.04%)
Jan 03, 2020 35.04 35.18 34.88 35.13 1,101,930 +0.04(+0.11%)
Jan 02, 2020 35.45 35.45 35.01 35.09 1,561,986 -0.33(-0.93%)
Dec 31, 2019 35.37 35.45 35.30 35.42 781,989 +0.08(+0.24%)
Dec 30, 2019 35.39 35.41 35.25 35.34 790,504 -0.07(-0.19%)
Dec 27, 2019 35.23 35.41 35.21 35.41 694,055 +0.17(+0.48%)
Dec 26, 2019 35.42 35.42 35.08 35.24 722,509 -0.02(-0.06%)
Dec 24, 2019 35.38 35.38 35.17 35.26 530,224 -0.12(-0.35%)
Dec 23, 2019 35.31 35.43 35.21 35.38 739,195 +0.04(+0.11%)
Dec 20, 2019 35.31 35.50 35.17 35.34 1,323,599 -0.11(-0.30%)
Dec 19, 2019 35.27 35.55 35.22 35.45 1,051,658 +0.11(+0.32%)
Dec 18, 2019 35.89 35.89 35.13 35.34 1,408,357 -0.37(-1.03%)
Dec 17, 2019 36.02 36.20 35.70 35.70 1,439,628 -0.90(-2.46%)
Dec 16, 2019 36.58 36.70 36.49 36.61 774,966 +0.31(+0.84%)
Dec 13, 2019 36.69 36.70 35.93 36.30 1,640,399 -0.51(-1.39%)
Dec 12, 2019 36.98 37.12 36.81 36.81 1,016,999 -0.17(-0.47%)
Dec 11, 2019 36.79 37.09 36.73 36.98 840,491 +0.26(+0.70%)
Dec 10, 2019 36.72 36.89 36.66 36.73 3,423,925 -0.06(-0.16%)
Dec 09, 2019 36.78 36.97 36.62 36.79 1,218,773 +0.05(+0.12%)
Dec 06, 2019 36.47 36.77 36.47 36.74 5,445,643 +0.07(+0.19%)
Dec 05, 2019 36.64 36.80 36.50 36.68 803,633 +0.12(+0.33%)
Dec 04, 2019 36.21 36.57 36.09 36.55 848,536 +0.48(+1.32%)
Dec 03, 2019 36.00 36.19 35.91 36.08 838,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.