Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.83 29.95 29.65 29.82 897,782 +0.00(+0.00%)
Sep 27, 2018 29.82 29.96 29.79 29.82 898,913 -0.10(-0.32%)
Sep 26, 2018 29.61 30.02 29.60 29.92 1,273,193 +0.37(+1.25%)
Sep 25, 2018 29.54 29.68 29.39 29.55 1,793,384 +0.10(+0.32%)
Sep 24, 2018 29.84 29.93 29.45 29.46 768,196 -0.42(-1.40%)
Sep 21, 2018 29.91 29.95 29.68 29.88 1,005,113 -0.01(-0.05%)
Sep 20, 2018 29.63 29.95 29.56 29.89 755,087 +0.35(+1.20%)
Sep 19, 2018 29.81 29.82 29.49 29.54 951,408 -0.32(-1.06%)
Sep 18, 2018 29.70 29.92 29.67 29.85 850,156 +0.13(+0.45%)
Sep 17, 2018 29.43 29.82 29.40 29.72 1,078,657 +0.35(+1.18%)
Sep 14, 2018 29.44 29.50 29.28 29.38 1,053,345 -0.10(-0.35%)
Sep 13, 2018 29.59 29.59 29.44 29.48 1,030,491 -0.01(-0.05%)
Sep 12, 2018 29.46 29.67 29.38 29.49 1,461,771 +0.04(+0.15%)
Sep 11, 2018 29.19 29.49 29.03 29.45 932,474 +0.37(+1.27%)
Sep 10, 2018 29.33 29.38 29.06 29.08 785,648 -0.04(-0.12%)
Sep 07, 2018 29.27 29.29 29.01 29.11 760,424 -0.21(-0.72%)
Sep 06, 2018 29.27 29.40 29.09 29.33 917,741 +0.04(+0.15%)
Sep 05, 2018 28.95 29.30 28.85 29.28 1,254,923 +0.33(+1.15%)
Sep 04, 2018 29.22 29.27 28.93 28.95 1,033,953 -0.63(-2.13%)
Aug 31, 2018 29.58 29.58 29.58 0 -0.40(-1.33%)
Aug 30, 2018 29.92 30.08 29.88 29.98 840,316 -0.09(-0.29%)
Aug 29, 2018 29.97 30.12 29.84 30.07 835,964 +0.15(+0.48%)
Aug 28, 2018 30.15 30.17 29.90 29.92 616,676 -0.03(-0.10%)
Aug 27, 2018 29.81 29.99 29.78 29.95 741,754 +0.19(+0.63%)
Aug 24, 2018 29.84 29.86 29.69 29.76 552,296 +0.03(+0.10%)
Aug 23, 2018 29.88 29.99 29.69 29.73 760,661 -0.30(-1.01%)
Aug 22, 2018 30.07 30.17 30.00 30.04 584,459 -0.01(-0.02%)
Aug 21, 2018 30.26 30.27 30.04 30.04 929,720 -0.11(-0.36%)
Aug 20, 2018 30.15 30.20 30.02 30.15 760,382 +0.01(+0.05%)
Aug 17, 2018 29.90 30.17 29.81 30.14 798,603 +0.36(+1.22%)
Aug 16, 2018 29.65 29.92 29.65 29.78 768,986 +0.20(+0.69%)
Aug 15, 2018 29.62 29.64 29.38 29.57 722,797 -0.23(-0.78%)
Aug 14, 2018 29.68 29.85 29.63 29.80 989,186 +0.38(+1.28%)
Aug 13, 2018 29.37 29.55 29.29 29.43 945,256 +0.04(+0.12%)
Aug 10, 2018 29.61 29.64 29.26 29.39 885,300 -0.36(-1.22%)
Aug 09, 2018 29.71 29.94 29.71 29.75 751,073 +0.04(+0.12%)
Aug 08, 2018 29.71 29.75 29.48 29.72 972,124 +0.05(+0.17%)
Aug 07, 2018 30.20 30.20 29.64 29.67 1,086,587 -0.46(-1.52%)
Aug 06, 2018 30.33 30.39 30.08 30.12 778,465 -0.13(-0.43%)
Aug 03, 2018 30.15 30.32 30.12 30.25 802,738 +0.04(+0.12%)
Aug 02, 2018 30.54 30.54 30.07 30.22 1,075,150 -0.58(-1.88%)
Aug 01, 2018 30.80 30.89 30.61 30.80 1,364,988 +0.15(+0.47%)
Jul 30, 2018 30.69 30.79 30.64 30.65 621,591 +0.07(+0.24%)
Jul 27, 2018 30.62 30.75 30.46 30.58 680,067 +0.03(+0.09%)
Jul 26, 2018 30.49 30.64 30.39 30.55 666,690 +0.05(+0.17%)
Jul 25, 2018 30.55 30.61 30.29 30.50 798,967 +0.03(+0.10%)
Jul 24, 2018 30.52 30.67 30.44 30.47 926,785 +0.01(+0.05%)
Jul 23, 2018 30.51 30.56 30.39 30.46 708,849 -0.14(-0.45%)
Jul 20, 2018 30.61 30.71 30.51 30.59 716,346 +0.14(+0.45%)
Jul 19, 2018 30.56 30.56 30.28 30.46 1,328,275 -0.28(-0.90%)
Jul 18, 2018 30.78 30.85 30.70 30.73 927,965 -0.09(-0.31%)
Jul 17, 2018 30.86 30.89 30.76 30.83 773,271 -0.09(-0.28%)
Jul 16, 2018 30.93 31.02 30.77 30.91 830,313 +0.07(+0.21%)
Jul 13, 2018 30.89 30.97 30.75 30.85 1,047,915 -0.02(-0.07%)
Jul 12, 2018 30.43 30.89 30.43 30.87 1,364,485 +0.55(+1.82%)
Jul 11, 2018 30.32 1,582,950 -0.09(-0.31%)
Jul 10, 2018 30.12 30.43 30.04 30.41 592,086 +0.30(+0.99%)
Jul 09, 2018 30.19 30.21 30.08 30.12 1,163,083 -0.09(-0.31%)
Jul 06, 2018 29.65 30.27 29.65 30.21 2,491,883 +0.56(+1.88%)
Jul 05, 2018 29.65 29.68 29.41 29.65 2,087,931 +0.10(+0.34%)
Jul 03, 2018 29.55 29.55 29.55 0 +0.24(+0.82%)
Jul 02, 2018 29.35 29.46 29.16 29.31 901,616 -0.07(-0.22%)
Jun 29, 2018 29.42 29.47 29.21 29.38 2,557,592 +0.11(+0.37%)
Jun 28, 2018 29.36 29.43 29.17 29.27 1,597,225 -0.01(-0.02%)
Jun 27, 2018 29.44 29.50 29.26 29.27 1,669,247 -0.11(-0.37%)
Jun 26, 2018 29.47 29.52 29.36 29.38 1,121,400 +0.04(+0.15%)
Jun 25, 2018 29.63 29.63 29.31 29.34 1,132,344 -0.38(-1.27%)
Jun 22, 2018 29.49 29.74 29.40 29.72 1,220,954 +0.28(+0.96%)
Jun 21, 2018 29.49 29.52 29.41 29.43 1,058,530 -0.04(-0.12%)
Jun 20, 2018 29.45 29.64 29.43 29.47 907,251 +0.06(+0.20%)
Jun 19, 2018 29.43 29.64 29.40 29.41 1,214,077 -0.28(-0.95%)
Jun 18, 2018 29.91 29.93 29.58 29.70 1,842,280 -0.25(-0.82%)
Jun 15, 2018 29.97 29.73 29.94 1,179,452 -0.15(-0.51%)
Jun 14, 2018 30.41 30.44 30.04 30.09 1,113,569 -0.23(-0.76%)
Jun 13, 2018 30.50 30.54 30.19 30.33 1,194,966 -0.11(-0.35%)
Jun 12, 2018 30.40 30.48 30.35 30.43 991,866 +0.06(+0.21%)
Jun 11, 2018 30.20 30.43 30.19 30.37 969,329 +0.07(+0.24%)
Jun 08, 2018 30.09 30.33 30.04 30.30 899,325 +0.17(+0.57%)
Jun 07, 2018 30.06 30.23 30.04 30.13 887,259 +0.06(+0.21%)
Jun 06, 2018 30.03 30.06 919,985 -0.04(-0.14%)
Jun 05, 2018 30.00 30.24 29.98 30.10 957,525 +0.11(+0.36%)
Jun 04, 2018 29.93 30.09 29.93 30.00 997,259 +0.16(+0.53%)
Jun 01, 2018 29.90 29.95 29.78 29.84 901,670 +0.02(+0.07%)
May 31, 2018 29.93 29.99 29.72 29.82 1,021,109 -0.30(-1.00%)
May 30, 2018 29.88 30.26 29.88 30.12 1,057,656 +0.24(+0.79%)
May 29, 2018 29.99 30.01 29.79 29.88 1,307,286 -0.24(-0.81%)
May 25, 2018 30.13 30.13 30.13 0 -0.20(-0.66%)
May 24, 2018 30.31 30.36 30.19 30.33 801,861 -0.08(-0.26%)
May 23, 2018 30.18 30.46 30.16 30.40 1,341,511 +0.05(+0.17%)
May 22, 2018 30.35 30.59 30.31 30.35 904,638 +0.11(+0.36%)
May 21, 2018 30.18 30.25 30.10 30.25 498,643 +0.08(+0.26%)
May 18, 2018 30.15 30.19 30.03 30.17 772,208 -0.09(-0.28%)
May 17, 2018 30.31 30.37 30.20 30.25 1,017,727 -0.06(-0.21%)
May 16, 2018 30.27 30.34 30.16 30.32 958,216 +0.18(+0.59%)
May 15, 2018 29.92 30.20 29.80 30.14 1,020,718 -0.05(-0.17%)
May 14, 2018 30.23 30.35 30.13 30.19 1,272,070 +0.10(+0.33%)
May 11, 2018 29.93 30.15 29.93 30.09 1,296,072 +0.22(+0.74%)
May 10, 2018 29.88 29.88 29.58 29.87 1,224,387 +0.24(+0.80%)
May 09, 2018 29.77 29.83 29.57 29.63 1,095,682 +0.04(+0.12%)
May 08, 2018 29.52 29.65 29.36 29.60 1,199,708 -0.09(-0.31%)
May 07, 2018 29.66 29.94 29.64 29.69 1,168,734 +0.00(+0.00%)
May 04, 2018 29.42 29.74 29.37 29.69 1,868,091 +0.07(+0.24%)
May 03, 2018 29.99 30.00 29.35 29.62 1,613,359 -0.39(-1.29%)
May 02, 2018 30.41 30.46 29.99 30.00 1,252,463 -0.31(-1.02%)
May 01, 2018 30.47 30.47 30.12 30.31 903,724 -0.06(-0.21%)
Apr 30, 2018 30.66 30.72 30.38 30.38 959,157 -0.13(-0.42%)
Apr 27, 2018 30.44 30.70 30.40 30.50 1,168,576 +0.16(+0.52%)
Apr 26, 2018 30.25 30.48 30.16 30.35 1,080,088 +0.19(+0.62%)
Apr 25, 2018 29.93 30.28 29.85 30.16 1,369,072 +0.19(+0.62%)
Apr 24, 2018 30.01 30.17 29.88 29.98 1,722,542 +0.09(+0.31%)
Apr 23, 2018 30.04 30.08 29.75 29.88 2,067,866 -0.11(-0.36%)
Apr 20, 2018 29.86 30.30 29.76 29.99 2,161,516 +0.01(+0.02%)
Apr 19, 2018 30.60 30.60 29.95 29.98 2,789,340 -0.57(-1.87%)
Apr 18, 2018 30.67 30.79 30.52 30.55 1,051,967 -0.14(-0.44%)
Apr 17, 2018 30.98 31.03 30.65 30.69 1,273,094 -0.16(-0.51%)
Apr 16, 2018 30.65 30.99 30.55 30.85 1,756,013 +0.26(+0.84%)
Apr 13, 2018 30.87 31.00 30.56 30.59 1,511,968 -0.29(-0.95%)
Apr 12, 2018 30.96 31.16 30.86 30.88 1,357,167 -0.14(-0.44%)
Apr 11, 2018 30.88 31.11 30.76 31.02 1,501,908 +0.13(+0.42%)
Apr 10, 2018 31.04 31.13 30.88 30.89 1,215,463 +0.14(+0.44%)
Apr 09, 2018 30.55 30.93 30.46 30.76 2,363,594 +0.18(+0.59%)
Apr 06, 2018 30.96 31.14 30.51 30.58 1,873,459 -0.28(-0.90%)
Apr 05, 2018 30.66 31.07 30.60 30.86 3,224,603 +0.15(+0.49%)
Apr 04, 2018 30.25 30.79 30.06 30.71 1,457,111 +0.30(+0.99%)
Apr 03, 2018 30.55 30.72 30.39 30.40 1,494,054 -0.07(-0.23%)
Apr 02, 2018 30.84 30.84 30.35 30.48 929,501 -0.32(-1.05%)
Mar 29, 2018 30.80 30.80 30.80 0 +0.21(+0.68%)
Mar 28, 2018 30.49 30.83 30.40 30.59 1,063,472 +0.16(+0.52%)
Mar 27, 2018 30.31 30.61 30.23 30.43 1,349,832 +0.22(+0.73%)
Mar 26, 2018 30.40 30.45 30.15 30.21 1,461,225 -0.10(-0.33%)
Mar 23, 2018 30.70 30.83 30.30 30.31 1,123,620 -0.25(-0.82%)
Mar 22, 2018 30.74 30.80 30.50 30.56 1,193,823 -0.28(-0.90%)
Mar 21, 2018 30.82 30.99 30.70 30.84 1,067,454 +0.14(+0.47%)
Mar 20, 2018 30.81 30.94 30.59 30.70 787,304 -0.14(-0.46%)
Mar 19, 2018 30.88 30.91 30.74 30.84 1,108,794 -0.01(-0.02%)
Mar 16, 2018 30.90 31.13 30.84 30.85 1,745,177 -0.03(-0.09%)
Mar 15, 2018 31.09 31.13 30.86 30.88 1,171,973 -0.23(-0.74%)
Mar 14, 2018 31.33 31.46 31.01 31.11 1,533,520 -0.13(-0.41%)
Mar 13, 2018 31.43 31.57 31.20 31.23 1,479,271 -0.20(-0.65%)
Mar 12, 2018 31.42 31.59 31.30 31.44 1,221,444 +0.07(+0.23%)
Mar 09, 2018 31.26 31.37 31.06 31.37 1,131,496 +0.16(+0.52%)
Mar 08, 2018 31.02 31.26 31.00 31.20 1,765,671 +0.20(+0.66%)
Mar 07, 2018 31.15 30.76 31.00 1,875,300 -0.03(-0.09%)
Mar 06, 2018 30.93 31.03 30.79 31.03 973,917 +0.27(+0.87%)
Mar 05, 2018 30.51 30.84 30.38 30.76 2,231,160 +0.03(+0.09%)
Mar 02, 2018 30.56 30.96 30.51 30.73 1,599,144 +0.04(+0.11%)
Mar 01, 2018 30.81 30.81 30.52 30.70 1,792,857 -0.11(-0.37%)
Feb 28, 2018 31.50 31.55 30.81 30.81 1,445,934 -0.71(-2.24%)
Feb 27, 2018 31.45 31.73 31.42 31.52 1,329,470 -0.06(-0.20%)
Feb 26, 2018 31.42 31.61 31.35 31.58 981,713 +0.18(+0.58%)
Feb 23, 2018 31.23 31.41 31.08 31.40 1,687,276 +0.35(+1.11%)
Feb 22, 2018 31.25 31.32 30.98 31.05 901,231 -0.17(-0.54%)
Feb 21, 2018 31.20 31.45 31.13 31.22 1,024,061 +0.06(+0.18%)
Feb 20, 2018 31.33 31.40 31.14 31.16 1,149,422 -0.25(-0.81%)
Feb 16, 2018 31.42 31.42 31.42 0 -0.01(-0.04%)
Feb 15, 2018 31.43 31.45 31.12 31.43 1,648,848 +0.02(+0.07%)
Feb 14, 2018 31.30 31.58 31.11 31.41 1,102,286 +0.00(+0.00%)
Feb 13, 2018 31.62 31.62 31.37 31.41 1,247,388 -0.32(-1.00%)
Feb 12, 2018 31.50 31.83 31.40 31.73 1,422,919 +0.38(+1.22%)
Feb 09, 2018 31.52 31.70 31.08 31.35 1,709,455 -0.01(-0.04%)
Feb 08, 2018 32.25 32.57 31.36 31.36 2,402,967 -0.43(-1.35%)
Feb 07, 2018 31.50 32.01 31.40 31.79 3,701,850 +0.28(+0.87%)
Feb 06, 2018 31.35 31.67 30.63 31.52 2,342,638 -0.15(-0.48%)
Feb 05, 2018 31.86 32.05 31.66 31.67 1,798,362 -0.36(-1.13%)
Feb 02, 2018 32.56 32.62 32.02 32.03 1,409,314 -0.84(-2.56%)
Feb 01, 2018 32.90 33.17 32.73 32.87 1,533,954 -0.14(-0.43%)
Jan 31, 2018 32.89 33.07 32.84 33.01 1,348,953 +0.26(+0.80%)
Jan 30, 2018 32.90 32.93 32.75 32.75 1,131,142 -0.14(-0.43%)
Jan 29, 2018 33.14 33.27 32.85 32.89 1,274,778 -0.37(-1.10%)
Jan 26, 2018 33.17 33.30 33.13 33.26 1,249,086 +0.21(+0.64%)
Jan 25, 2018 32.81 33.12 32.79 33.05 1,130,120 +0.28(+0.84%)
Jan 24, 2018 32.99 33.01 32.61 32.77 1,120,047 -0.03(-0.09%)
Jan 23, 2018 32.86 32.96 32.66 32.80 1,124,889 -0.13(-0.41%)
Jan 22, 2018 32.97 33.00 32.77 32.94 879,199 +0.13(+0.41%)
Jan 19, 2018 32.89 33.07 32.79 32.80 871,787 -0.04(-0.13%)
Jan 18, 2018 32.84 32.89 32.69 32.84 1,037,727 +0.01(+0.04%)
Jan 17, 2018 32.92 32.96 32.57 32.83 961,914 +0.02(+0.06%)
Jan 16, 2018 33.06 33.08 32.81 32.81 1,056,237 +0.01(+0.02%)
Jan 12, 2018 32.80 32.80 32.80 0 -0.16(-0.49%)
Jan 11, 2018 32.87 33.11 32.74 32.96 1,391,130 +0.16(+0.50%)
Jan 10, 2018 33.13 32.68 32.80 1,444,196 -0.32(-0.98%)
Jan 09, 2018 33.50 33.50 33.08 33.13 1,312,556 -0.32(-0.95%)
Jan 08, 2018 33.50 33.52 33.35 33.44 1,194,183 -0.15(-0.44%)
Jan 05, 2018 33.86 33.87 33.56 33.59 1,276,092 -0.01(-0.02%)
Jan 04, 2018 33.59 33.64 33.48 33.60 1,004,316 +0.08(+0.23%)
Jan 03, 2018 33.73 33.74 33.48 33.52 949,407 -0.23(-0.69%)
Jan 02, 2018 33.92 34.09 33.73 33.75 857,399 -0.15(-0.44%)
Dec 29, 2017 33.90 33.90 33.90 0 +0.16(+0.46%)
Dec 28, 2017 33.65 33.75 33.43 33.75 936,158 +0.23(+0.67%)
Dec 27, 2017 33.62 33.72 33.37 33.52 898,662 -0.10(-0.29%)
Dec 26, 2017 33.54 33.76 33.53 33.62 398,131 +0.10(+0.30%)
Dec 22, 2017 33.27 33.52 33.26 33.52 780,232 +0.09(+0.27%)
Dec 21, 2017 33.37 33.59 33.32 33.43 973,963 +0.16(+0.49%)
Dec 20, 2017 33.74 33.74 33.06 33.27 1,547,179 -0.37(-1.09%)
Dec 19, 2017 33.57 33.70 33.46 33.63 1,071,444 +0.06(+0.19%)
Dec 18, 2017 33.64 33.74 33.50 33.57 1,234,104 -0.07(-0.21%)
Dec 15, 2017 34.14 34.14 33.48 33.64 1,633,558 -0.49(-1.45%)
Dec 14, 2017 34.12 34.23 33.93 34.14 1,143,882 -0.01(-0.02%)
Dec 13, 2017 34.04 34.25 33.98 34.14 978,383 +0.22(+0.64%)
Dec 12, 2017 34.00 34.11 33.90 33.93 1,203,435 -0.04(-0.10%)
Dec 11, 2017 33.79 34.02 33.68 33.96 983,774 +0.19(+0.56%)
Dec 08, 2017 33.68 33.86 33.65 33.77 958,593 +0.12(+0.35%)
Dec 07, 2017 33.67 33.82 33.64 33.65 933,817 -0.08(-0.25%)
Dec 06, 2017 33.88 34.00 33.70 33.74 832,672 -0.11(-0.33%)
Dec 05, 2017 33.96 34.07 33.85 33.85 870,223 +0.05(+0.14%)
Dec 04, 2017 33.95 33.95 33.72 33.80 870,497 +0.01(+0.04%)
Dec 01, 2017 33.86 33.94 33.74 33.79 985,510 +0.41(+1.23%)
Nov 30, 2017 33.47 33.68 33.33 33.37 1,450,686 -0.13(-0.37%)
Nov 29, 2017 33.78 33.79 33.47 33.50 1,056,947 -0.28(-0.83%)
Nov 28, 2017 34.02 34.05 33.78 33.78 773,415 -0.30(-0.88%)
Nov 27, 2017 34.07 34.11 33.93 34.08 813,169 +0.20(+0.60%)
Nov 24, 2017 33.79 33.95 33.77 33.88 468,402 +0.03(+0.10%)
Nov 22, 2017 33.74 33.91 33.70 33.84 773,690 +0.17(+0.50%)
Nov 21, 2017 33.67 33.86 33.64 33.67 907,241 -0.01(-0.02%)
Nov 20, 2017 33.78 33.86 33.66 33.68 868,857 -0.09(-0.27%)
Nov 17, 2017 33.63 33.79 33.53 33.77 901,418 +0.13(+0.37%)
Nov 16, 2017 33.67 33.92 33.63 33.65 913,732 -0.01(-0.02%)
Nov 15, 2017 33.65 33.71 33.49 33.65 845,297 -0.10(-0.29%)
Nov 14, 2017 33.58 33.83 33.54 33.75 862,076 +0.17(+0.52%)
Nov 13, 2017 33.51 33.79 33.51 33.58 812,929 -0.08(-0.25%)
Nov 10, 2017 33.44 33.73 33.40 33.66 857,936 +0.17(+0.52%)
Nov 09, 2017 33.17 33.54 33.03 33.49 932,048 +0.21(+0.63%)
Nov 08, 2017 33.43 33.44 33.16 33.28 1,072,233 -0.05(-0.15%)
Nov 07, 2017 33.12 33.33 33.01 33.33 1,338,658 +0.01(+0.02%)
Nov 06, 2017 32.84 33.35 32.84 33.32 984,465 +0.20(+0.59%)
Nov 03, 2017 33.24 33.26 33.07 33.12 1,136,736 +0.22(+0.66%)
Nov 02, 2017 32.52 33.21 32.43 32.91 1,966,041 +0.62(+1.92%)
Nov 01, 2017 32.22 32.42 32.13 32.29 999,849 +0.06(+0.19%)
Oct 31, 2017 32.28 32.50 32.22 32.22 969,175 -0.22(-0.67%)
Oct 30, 2017 32.38 32.50 32.31 32.44 821,278 +0.03(+0.09%)
Oct 27, 2017 32.24 32.46 32.20 32.41 813,342 +0.15(+0.48%)
Oct 26, 2017 32.34 32.53 32.26 32.26 755,521 -0.09(-0.28%)
Oct 25, 2017 32.52 32.59 32.22 32.35 1,144,828 -0.19(-0.58%)
Oct 24, 2017 32.75 32.82 32.51 32.54 1,002,404 -0.17(-0.53%)
Oct 23, 2017 32.75 32.83 32.67 32.71 720,000 -0.06(-0.19%)
Oct 20, 2017 32.89 32.95 32.65 32.77 903,622 -0.28(-0.84%)
Oct 19, 2017 33.05 33.21 32.97 33.05 826,925 -0.02(-0.06%)
Oct 18, 2017 33.17 33.19 32.96 33.07 873,317 -0.03(-0.08%)
Oct 17, 2017 32.88 33.15 32.77 33.10 1,023,063 +0.31(+0.94%)
Oct 16, 2017 32.91 32.95 32.75 32.80 1,001,803 -0.26(-0.78%)
Oct 13, 2017 32.89 33.10 32.87 33.05 964,331 +0.20(+0.59%)
Oct 12, 2017 32.91 32.99 32.80 32.86 938,724 -0.11(-0.34%)
Oct 11, 2017 32.84 33.01 32.77 32.97 1,226,492 +0.16(+0.49%)
Oct 10, 2017 32.79 32.89 32.69 32.81 971,841 +0.29(+0.88%)
Oct 09, 2017 32.69 32.69 32.47 32.52 533,918 -0.09(-0.28%)
Oct 06, 2017 32.63 32.65 32.45 32.61 891,096 +0.01(+0.02%)
Oct 05, 2017 32.71 32.85 32.55 32.61 861,125 -0.24(-0.72%)
Oct 04, 2017 32.87 32.94 32.75 32.84 795,974 +0.10(+0.30%)
Oct 03, 2017 32.70 32.84 32.54 32.75 869,255 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.