Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.82 29.93 29.64 29.81 898,254 +0.00(+0.00%)
Sep 27, 2018 29.81 29.95 29.77 29.81 899,386 -0.10(-0.32%)
Sep 26, 2018 29.60 30.01 29.58 29.90 1,273,863 +0.37(+1.25%)
Sep 25, 2018 29.52 29.67 29.37 29.54 1,794,328 +0.10(+0.32%)
Sep 24, 2018 29.82 29.92 29.43 29.44 768,600 -0.42(-1.40%)
Sep 21, 2018 29.90 29.93 29.67 29.86 1,005,642 -0.01(-0.05%)
Sep 20, 2018 29.61 29.93 29.54 29.87 755,485 +0.35(+1.20%)
Sep 19, 2018 29.79 29.81 29.47 29.52 951,909 -0.32(-1.06%)
Sep 18, 2018 29.68 29.90 29.65 29.84 850,604 +0.13(+0.45%)
Sep 17, 2018 29.41 29.81 29.39 29.71 1,079,225 +0.35(+1.18%)
Sep 14, 2018 29.43 29.48 29.26 29.36 1,053,899 -0.10(-0.35%)
Sep 13, 2018 29.57 29.57 29.43 29.46 1,031,033 -0.01(-0.05%)
Sep 12, 2018 29.45 29.65 29.37 29.48 1,462,541 +0.04(+0.15%)
Sep 11, 2018 29.18 29.48 29.02 29.43 932,964 +0.37(+1.27%)
Sep 10, 2018 29.31 29.37 29.05 29.06 786,062 -0.04(-0.12%)
Sep 07, 2018 29.26 29.27 28.99 29.10 760,824 -0.21(-0.72%)
Sep 06, 2018 29.26 29.39 29.08 29.31 918,224 +0.04(+0.15%)
Sep 05, 2018 28.93 29.29 28.83 29.27 1,255,583 +0.33(+1.15%)
Sep 04, 2018 29.21 29.26 28.92 28.93 1,034,497 -0.63(-2.13%)
Aug 31, 2018 29.56 29.56 29.56 0 -0.40(-1.33%)
Aug 30, 2018 29.90 30.07 29.86 29.96 840,758 -0.09(-0.29%)
Aug 29, 2018 29.96 30.11 29.82 30.05 836,404 +0.15(+0.49%)
Aug 28, 2018 30.13 30.15 29.88 29.90 617,001 -0.03(-0.10%)
Aug 27, 2018 29.80 29.98 29.77 29.93 742,145 +0.19(+0.63%)
Aug 24, 2018 29.82 29.85 29.67 29.75 552,587 +0.03(+0.10%)
Aug 23, 2018 29.87 29.97 29.67 29.72 761,061 -0.30(-1.01%)
Aug 22, 2018 30.06 30.16 29.98 30.02 584,767 -0.01(-0.02%)
Aug 21, 2018 30.25 30.25 30.02 30.03 930,209 -0.11(-0.36%)
Aug 20, 2018 30.13 30.18 30.01 30.14 760,783 +0.01(+0.05%)
Aug 17, 2018 29.88 30.15 29.80 30.12 799,024 +0.36(+1.22%)
Aug 16, 2018 29.64 29.90 29.64 29.76 769,391 +0.20(+0.69%)
Aug 15, 2018 29.60 29.62 29.36 29.56 723,177 -0.23(-0.78%)
Aug 14, 2018 29.67 29.83 29.61 29.79 989,707 +0.38(+1.28%)
Aug 13, 2018 29.35 29.53 29.28 29.41 945,754 +0.04(+0.12%)
Aug 10, 2018 29.59 29.62 29.25 29.38 885,766 -0.36(-1.22%)
Aug 09, 2018 29.69 29.93 29.69 29.74 751,468 +0.04(+0.12%)
Aug 08, 2018 29.69 29.74 29.47 29.70 972,636 +0.05(+0.17%)
Aug 07, 2018 30.18 30.18 29.62 29.65 1,087,159 -0.46(-1.52%)
Aug 06, 2018 30.31 30.38 30.06 30.11 778,874 -0.13(-0.43%)
Aug 03, 2018 30.13 30.30 30.10 30.24 803,161 +0.04(+0.12%)
Aug 02, 2018 30.52 30.53 30.05 30.20 1,075,716 -0.58(-1.88%)
Aug 01, 2018 30.78 30.87 30.59 30.78 1,365,706 +0.15(+0.47%)
Jul 30, 2018 30.67 30.77 30.62 30.64 621,919 +0.07(+0.24%)
Jul 27, 2018 30.61 30.74 30.45 30.56 680,425 +0.03(+0.09%)
Jul 26, 2018 30.47 30.63 30.38 30.54 667,041 +0.05(+0.17%)
Jul 25, 2018 30.54 30.59 30.27 30.48 799,388 +0.03(+0.10%)
Jul 24, 2018 30.51 30.65 30.43 30.46 927,273 +0.01(+0.05%)
Jul 23, 2018 30.49 30.54 30.37 30.44 709,222 -0.14(-0.45%)
Jul 20, 2018 30.59 30.69 30.49 30.58 716,723 +0.14(+0.45%)
Jul 19, 2018 30.54 30.54 30.27 30.44 1,328,974 -0.28(-0.90%)
Jul 18, 2018 30.77 30.83 30.69 30.72 928,454 -0.09(-0.31%)
Jul 17, 2018 30.85 30.88 30.75 30.81 773,678 -0.09(-0.28%)
Jul 16, 2018 30.91 31.00 30.75 30.90 830,750 +0.07(+0.21%)
Jul 13, 2018 30.87 30.96 30.74 30.83 1,048,467 -0.02(-0.07%)
Jul 12, 2018 30.41 30.87 30.41 30.85 1,365,203 +0.55(+1.82%)
Jul 11, 2018 30.30 1,583,783 -0.09(-0.31%)
Jul 10, 2018 30.11 30.41 30.02 30.40 592,397 +0.30(+0.99%)
Jul 09, 2018 30.17 30.19 30.06 30.10 1,163,695 -0.09(-0.31%)
Jul 06, 2018 29.64 30.25 29.64 30.19 2,493,195 +0.56(+1.88%)
Jul 05, 2018 29.64 29.67 29.40 29.64 2,089,030 +0.10(+0.34%)
Jul 03, 2018 29.53 29.53 29.53 0 +0.24(+0.82%)
Jul 02, 2018 29.33 29.44 29.14 29.30 902,090 -0.07(-0.22%)
Jun 29, 2018 29.40 29.45 29.20 29.36 2,558,939 +0.11(+0.37%)
Jun 28, 2018 29.35 29.42 29.16 29.25 1,598,066 -0.01(-0.02%)
Jun 27, 2018 29.43 29.48 29.24 29.26 1,670,126 -0.11(-0.37%)
Jun 26, 2018 29.45 29.51 29.35 29.37 1,121,990 +0.04(+0.15%)
Jun 25, 2018 29.61 29.61 29.30 29.32 1,132,940 -0.38(-1.27%)
Jun 22, 2018 29.48 29.73 29.38 29.70 1,221,596 +0.28(+0.96%)
Jun 21, 2018 29.48 29.51 29.39 29.42 1,059,087 -0.04(-0.12%)
Jun 20, 2018 29.43 29.63 29.41 29.45 907,729 +0.06(+0.20%)
Jun 19, 2018 29.42 29.63 29.38 29.40 1,214,716 -0.28(-0.95%)
Jun 18, 2018 29.90 29.92 29.56 29.68 1,843,249 -0.25(-0.82%)
Jun 15, 2018 29.95 29.71 29.93 1,180,073 -0.15(-0.51%)
Jun 14, 2018 30.40 30.42 30.03 30.08 1,114,156 -0.23(-0.76%)
Jun 13, 2018 30.48 30.52 30.17 30.31 1,195,595 -0.11(-0.35%)
Jun 12, 2018 30.38 30.46 30.33 30.42 992,389 +0.06(+0.21%)
Jun 11, 2018 30.19 30.42 30.17 30.35 969,839 +0.07(+0.24%)
Jun 08, 2018 30.07 30.31 30.03 30.28 899,798 +0.17(+0.57%)
Jun 07, 2018 30.05 30.21 30.02 30.11 887,726 +0.06(+0.21%)
Jun 06, 2018 30.01 30.05 920,470 -0.04(-0.14%)
Jun 05, 2018 29.99 30.22 29.96 30.09 958,029 +0.11(+0.36%)
Jun 04, 2018 29.92 30.07 29.91 29.98 997,784 +0.16(+0.53%)
Jun 01, 2018 29.88 29.93 29.77 29.82 902,144 +0.02(+0.07%)
May 31, 2018 29.92 29.97 29.70 29.80 1,021,646 -0.30(-1.00%)
May 30, 2018 29.87 30.25 29.87 30.10 1,058,213 +0.24(+0.79%)
May 29, 2018 29.97 29.99 29.77 29.87 1,307,975 -0.24(-0.81%)
May 25, 2018 30.11 30.11 30.11 0 -0.20(-0.66%)
May 24, 2018 30.30 30.35 30.17 30.31 802,283 -0.08(-0.26%)
May 23, 2018 30.17 30.44 30.15 30.39 1,342,217 +0.05(+0.17%)
May 22, 2018 30.33 30.57 30.29 30.34 905,114 +0.11(+0.35%)
May 21, 2018 30.16 30.23 30.09 30.23 498,905 +0.08(+0.26%)
May 18, 2018 30.13 30.17 30.01 30.15 772,614 -0.09(-0.28%)
May 17, 2018 30.30 30.35 30.18 30.24 1,018,263 -0.06(-0.21%)
May 16, 2018 30.25 30.33 30.14 30.30 958,721 +0.18(+0.59%)
May 15, 2018 29.90 30.18 29.79 30.12 1,021,255 -0.05(-0.17%)
May 14, 2018 30.22 30.33 30.12 30.17 1,272,739 +0.10(+0.33%)
May 11, 2018 29.91 30.14 29.91 30.07 1,296,754 +0.22(+0.74%)
May 10, 2018 29.86 29.87 29.57 29.85 1,225,032 +0.24(+0.80%)
May 09, 2018 29.76 29.82 29.56 29.62 1,096,258 +0.04(+0.12%)
May 08, 2018 29.51 29.64 29.34 29.58 1,200,339 -0.09(-0.31%)
May 07, 2018 29.64 29.92 29.62 29.67 1,169,349 +0.00(+0.00%)
May 04, 2018 29.40 29.73 29.35 29.67 1,869,075 +0.07(+0.24%)
May 03, 2018 29.97 29.99 29.33 29.60 1,614,208 -0.39(-1.29%)
May 02, 2018 30.40 30.45 29.97 29.99 1,253,122 -0.31(-1.01%)
May 01, 2018 30.45 30.45 30.11 30.30 904,200 -0.06(-0.21%)
Apr 30, 2018 30.64 30.70 30.36 30.36 959,662 -0.13(-0.42%)
Apr 27, 2018 30.42 30.68 30.39 30.49 1,169,191 +0.16(+0.52%)
Apr 26, 2018 30.24 30.46 30.15 30.33 1,080,657 +0.19(+0.62%)
Apr 25, 2018 29.92 30.26 29.84 30.15 1,369,793 +0.19(+0.62%)
Apr 24, 2018 30.00 30.15 29.87 29.96 1,723,448 +0.09(+0.31%)
Apr 23, 2018 30.02 30.07 29.73 29.87 2,068,955 -0.11(-0.36%)
Apr 20, 2018 29.84 30.28 29.74 29.97 2,162,654 +0.01(+0.02%)
Apr 19, 2018 30.58 30.58 29.93 29.97 2,790,809 -0.57(-1.87%)
Apr 18, 2018 30.65 30.77 30.50 30.54 1,052,521 -0.14(-0.44%)
Apr 17, 2018 30.96 31.02 30.63 30.67 1,273,764 -0.16(-0.51%)
Apr 16, 2018 30.63 30.98 30.54 30.83 1,756,937 +0.26(+0.84%)
Apr 13, 2018 30.85 30.98 30.54 30.57 1,512,764 -0.29(-0.95%)
Apr 12, 2018 30.95 31.15 30.84 30.87 1,357,881 -0.14(-0.44%)
Apr 11, 2018 30.87 31.10 30.74 31.00 1,502,698 +0.13(+0.42%)
Apr 10, 2018 31.03 31.11 30.86 30.87 1,216,103 +0.14(+0.44%)
Apr 09, 2018 30.54 30.91 30.45 30.74 2,364,839 +0.18(+0.59%)
Apr 06, 2018 30.94 31.13 30.50 30.56 1,874,445 -0.28(-0.90%)
Apr 05, 2018 30.64 31.05 30.58 30.84 3,226,301 +0.15(+0.49%)
Apr 04, 2018 30.23 30.77 30.04 30.69 1,457,878 +0.30(+0.99%)
Apr 03, 2018 30.53 30.70 30.37 30.39 1,494,840 -0.07(-0.23%)
Apr 02, 2018 30.82 30.82 30.33 30.46 929,990 -0.32(-1.05%)
Mar 29, 2018 30.78 30.78 30.78 0 +0.21(+0.68%)
Mar 28, 2018 30.47 30.82 30.38 30.57 1,064,032 +0.16(+0.52%)
Mar 27, 2018 30.30 30.59 30.21 30.42 1,350,542 +0.22(+0.73%)
Mar 26, 2018 30.38 30.44 30.14 30.20 1,461,995 -0.10(-0.33%)
Mar 23, 2018 30.68 30.82 30.28 30.30 1,124,212 -0.25(-0.82%)
Mar 22, 2018 30.72 30.78 30.48 30.55 1,194,452 -0.28(-0.90%)
Mar 21, 2018 30.80 30.98 30.68 30.82 1,068,016 +0.14(+0.47%)
Mar 20, 2018 30.79 30.93 30.57 30.68 787,718 -0.14(-0.46%)
Mar 19, 2018 30.87 30.90 30.72 30.82 1,109,378 -0.01(-0.02%)
Mar 16, 2018 30.88 31.12 30.82 30.83 1,746,095 -0.03(-0.09%)
Mar 15, 2018 31.08 31.12 30.85 30.86 1,172,590 -0.23(-0.74%)
Mar 14, 2018 31.32 31.45 30.99 31.09 1,534,327 -0.13(-0.41%)
Mar 13, 2018 31.41 31.56 31.19 31.22 1,480,049 -0.20(-0.65%)
Mar 12, 2018 31.40 31.58 31.28 31.42 1,222,087 +0.07(+0.22%)
Mar 09, 2018 31.25 31.36 31.05 31.35 1,132,092 +0.16(+0.52%)
Mar 08, 2018 31.00 31.25 30.98 31.19 1,766,601 +0.20(+0.66%)
Mar 07, 2018 31.13 30.75 30.98 1,876,287 -0.03(-0.09%)
Mar 06, 2018 30.91 31.01 30.78 31.01 974,430 +0.27(+0.87%)
Mar 05, 2018 30.50 30.83 30.36 30.74 2,232,335 +0.03(+0.09%)
Mar 02, 2018 30.55 30.95 30.50 30.72 1,599,986 +0.04(+0.12%)
Mar 01, 2018 30.79 30.79 30.50 30.68 1,793,800 -0.11(-0.37%)
Feb 28, 2018 31.48 31.53 30.79 30.79 1,446,695 -0.71(-2.24%)
Feb 27, 2018 31.44 31.71 31.41 31.50 1,330,170 -0.06(-0.20%)
Feb 26, 2018 31.41 31.59 31.34 31.56 982,230 +0.18(+0.58%)
Feb 23, 2018 31.21 31.39 31.06 31.38 1,688,164 +0.35(+1.11%)
Feb 22, 2018 31.23 31.31 30.96 31.03 901,705 -0.17(-0.54%)
Feb 21, 2018 31.18 31.44 31.12 31.20 1,024,600 +0.06(+0.18%)
Feb 20, 2018 31.32 31.38 31.13 31.15 1,150,027 -0.25(-0.81%)
Feb 16, 2018 31.40 31.40 31.40 0 -0.01(-0.04%)
Feb 15, 2018 31.41 31.44 31.10 31.41 1,649,716 +0.02(+0.07%)
Feb 14, 2018 31.29 31.56 31.09 31.39 1,102,866 +0.00(+0.00%)
Feb 13, 2018 31.60 31.60 31.35 31.39 1,248,044 -0.32(-1.00%)
Feb 12, 2018 31.48 31.82 31.39 31.71 1,423,668 +0.38(+1.22%)
Feb 09, 2018 31.50 31.68 31.06 31.33 1,710,355 -0.01(-0.04%)
Feb 08, 2018 32.23 32.55 31.34 31.34 2,404,232 -0.43(-1.35%)
Feb 07, 2018 31.48 31.99 31.38 31.77 3,703,798 +0.28(+0.87%)
Feb 06, 2018 31.34 31.65 30.62 31.50 2,343,871 -0.15(-0.48%)
Feb 05, 2018 31.84 32.04 31.64 31.65 1,799,309 -0.36(-1.13%)
Feb 02, 2018 32.54 32.60 32.01 32.01 1,410,056 -0.84(-2.56%)
Feb 01, 2018 32.88 33.15 32.71 32.85 1,534,762 -0.14(-0.43%)
Jan 31, 2018 32.87 33.05 32.83 33.00 1,349,663 +0.26(+0.80%)
Jan 30, 2018 32.88 32.91 32.73 32.73 1,131,738 -0.14(-0.43%)
Jan 29, 2018 33.12 33.25 32.83 32.88 1,275,449 -0.37(-1.10%)
Jan 26, 2018 33.15 33.28 33.11 33.24 1,249,743 +0.21(+0.64%)
Jan 25, 2018 32.79 33.10 32.77 33.03 1,130,715 +0.28(+0.84%)
Jan 24, 2018 32.97 32.99 32.59 32.76 1,120,637 -0.03(-0.09%)
Jan 23, 2018 32.84 32.95 32.64 32.78 1,125,481 -0.13(-0.41%)
Jan 22, 2018 32.95 32.98 32.75 32.92 879,662 +0.13(+0.41%)
Jan 19, 2018 32.87 33.05 32.77 32.78 872,246 -0.04(-0.13%)
Jan 18, 2018 32.82 32.88 32.67 32.83 1,038,273 +0.01(+0.04%)
Jan 17, 2018 32.90 32.95 32.55 32.81 962,421 +0.02(+0.06%)
Jan 16, 2018 33.04 33.06 32.79 32.79 1,056,793 +0.01(+0.02%)
Jan 12, 2018 32.78 32.78 32.78 0 -0.16(-0.49%)
Jan 11, 2018 32.85 33.09 32.73 32.95 1,391,862 +0.16(+0.50%)
Jan 10, 2018 33.11 32.66 32.78 1,444,956 -0.32(-0.98%)
Jan 09, 2018 33.48 33.48 33.07 33.11 1,313,247 -0.32(-0.95%)
Jan 08, 2018 33.48 33.50 33.33 33.43 1,194,811 -0.15(-0.44%)
Jan 05, 2018 33.84 33.86 33.54 33.57 1,276,764 -0.01(-0.02%)
Jan 04, 2018 33.57 33.62 33.46 33.58 1,004,845 +0.08(+0.23%)
Jan 03, 2018 33.72 33.72 33.46 33.50 949,907 -0.23(-0.69%)
Jan 02, 2018 33.91 34.07 33.71 33.74 857,850 -0.15(-0.44%)
Dec 29, 2017 33.88 33.88 33.88 0 +0.16(+0.46%)
Dec 28, 2017 33.63 33.74 33.41 33.73 936,651 +0.23(+0.67%)
Dec 27, 2017 33.60 33.70 33.36 33.50 899,135 -0.10(-0.29%)
Dec 26, 2017 33.52 33.74 33.51 33.60 398,340 +0.10(+0.29%)
Dec 22, 2017 33.25 33.50 33.24 33.50 780,642 +0.09(+0.27%)
Dec 21, 2017 33.35 33.57 33.30 33.41 974,475 +0.16(+0.49%)
Dec 20, 2017 33.72 33.72 33.04 33.25 1,547,994 -0.37(-1.09%)
Dec 19, 2017 33.55 33.69 33.44 33.62 1,072,008 +0.06(+0.19%)
Dec 18, 2017 33.62 33.72 33.48 33.55 1,234,754 -0.07(-0.21%)
Dec 15, 2017 34.12 34.12 33.46 33.62 1,634,418 -0.49(-1.45%)
Dec 14, 2017 34.10 34.21 33.91 34.12 1,144,484 -0.01(-0.02%)
Dec 13, 2017 34.02 34.23 33.96 34.12 978,898 +0.22(+0.64%)
Dec 12, 2017 33.98 34.09 33.88 33.91 1,204,069 -0.03(-0.10%)
Dec 11, 2017 33.77 34.01 33.66 33.94 984,292 +0.19(+0.56%)
Dec 08, 2017 33.66 33.84 33.64 33.75 959,097 +0.12(+0.35%)
Dec 07, 2017 33.66 33.80 33.62 33.64 934,309 -0.08(-0.25%)
Dec 06, 2017 33.87 33.98 33.69 33.72 833,111 -0.11(-0.33%)
Dec 05, 2017 33.94 34.05 33.83 33.83 870,681 +0.05(+0.14%)
Dec 04, 2017 33.93 33.93 33.71 33.78 870,955 +0.01(+0.04%)
Dec 01, 2017 33.84 33.92 33.73 33.77 986,029 +0.41(+1.23%)
Nov 30, 2017 33.45 33.66 33.31 33.36 1,451,450 -0.13(-0.38%)
Nov 29, 2017 33.76 33.77 33.45 33.48 1,057,503 -0.28(-0.83%)
Nov 28, 2017 34.00 34.03 33.76 33.76 773,822 -0.30(-0.88%)
Nov 27, 2017 34.05 34.09 33.91 34.06 813,597 +0.20(+0.60%)
Nov 24, 2017 33.77 33.94 33.75 33.86 468,648 +0.03(+0.10%)
Nov 22, 2017 33.73 33.89 33.69 33.82 774,097 +0.17(+0.50%)
Nov 21, 2017 33.66 33.84 33.62 33.66 907,719 -0.01(-0.02%)
Nov 20, 2017 33.76 33.84 33.64 33.66 869,314 -0.09(-0.27%)
Nov 17, 2017 33.62 33.77 33.51 33.75 901,892 +0.13(+0.37%)
Nov 16, 2017 33.66 33.90 33.62 33.63 914,213 -0.01(-0.02%)
Nov 15, 2017 33.63 33.69 33.48 33.64 845,742 -0.10(-0.29%)
Nov 14, 2017 33.56 33.81 33.52 33.73 862,530 +0.17(+0.52%)
Nov 13, 2017 33.50 33.77 33.50 33.56 813,357 -0.08(-0.25%)
Nov 10, 2017 33.43 33.71 33.38 33.64 858,388 +0.17(+0.52%)
Nov 09, 2017 33.15 33.52 33.02 33.47 932,539 +0.21(+0.63%)
Nov 08, 2017 33.41 33.42 33.14 33.26 1,072,798 -0.05(-0.15%)
Nov 07, 2017 33.11 33.31 32.99 33.31 1,339,363 +0.01(+0.02%)
Nov 06, 2017 32.82 33.33 32.82 33.30 984,984 +0.20(+0.59%)
Nov 03, 2017 33.22 33.24 33.05 33.11 1,137,334 +0.22(+0.66%)
Nov 02, 2017 32.50 33.20 32.41 32.89 1,967,076 +0.62(+1.92%)
Nov 01, 2017 32.21 32.40 32.11 32.27 1,000,376 +0.06(+0.19%)
Oct 31, 2017 32.26 32.48 32.20 32.21 969,685 -0.22(-0.67%)
Oct 30, 2017 32.36 32.48 32.29 32.42 821,711 +0.03(+0.09%)
Oct 27, 2017 32.22 32.44 32.19 32.39 813,770 +0.15(+0.48%)
Oct 26, 2017 32.32 32.51 32.24 32.24 755,919 -0.09(-0.28%)
Oct 25, 2017 32.50 32.57 32.21 32.33 1,145,431 -0.19(-0.58%)
Oct 24, 2017 32.74 32.80 32.49 32.52 1,002,931 -0.17(-0.53%)
Oct 23, 2017 32.73 32.81 32.65 32.69 720,379 -0.06(-0.19%)
Oct 20, 2017 32.87 32.93 32.63 32.76 904,098 -0.28(-0.84%)
Oct 19, 2017 33.04 33.19 32.95 33.04 827,360 -0.02(-0.06%)
Oct 18, 2017 33.15 33.18 32.94 33.06 873,777 -0.03(-0.08%)
Oct 17, 2017 32.86 33.13 32.76 33.09 1,023,602 +0.31(+0.94%)
Oct 16, 2017 32.89 32.93 32.73 32.78 1,002,331 -0.26(-0.78%)
Oct 13, 2017 32.87 33.09 32.85 33.04 964,839 +0.20(+0.59%)
Oct 12, 2017 32.89 32.97 32.78 32.84 939,218 -0.11(-0.34%)
Oct 11, 2017 32.82 32.99 32.75 32.95 1,227,138 +0.16(+0.49%)
Oct 10, 2017 32.77 32.88 32.67 32.79 972,352 +0.29(+0.88%)
Oct 09, 2017 32.67 32.67 32.46 32.51 534,199 -0.09(-0.28%)
Oct 06, 2017 32.61 32.63 32.44 32.60 891,566 +0.01(+0.02%)
Oct 05, 2017 32.69 32.83 32.53 32.59 861,579 -0.24(-0.72%)
Oct 04, 2017 32.85 32.92 32.73 32.83 796,393 +0.10(+0.30%)
Oct 03, 2017 32.68 32.82 32.53 32.73 869,712 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.