Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.22 13.28 13.14 13.22 2,890,759 +0.01(+0.11%)
Oct 30, 2014 13.10 13.22 13.08 13.21 2,073,479 +0.12(+0.89%)
Oct 29, 2014 13.17 13.22 13.05 13.09 2,964,699 -0.03(-0.23%)
Oct 28, 2014 13.00 13.16 12.99 13.12 2,447,037 +0.13(+1.03%)
Oct 27, 2014 12.81 13.00 12.87 12.99 2,220,905 +0.12(+0.92%)
Oct 24, 2014 12.81 12.90 12.76 12.87 1,912,713 +0.09(+0.70%)
Oct 23, 2014 12.77 12.81 12.72 12.78 2,846,838 +0.06(+0.47%)
Oct 22, 2014 12.72 12.77 12.61 12.72 2,681,854 -0.05(-0.42%)
Oct 21, 2014 12.69 12.80 12.59 12.77 2,192,984 +0.15(+1.15%)
Oct 20, 2014 12.47 12.64 12.42 12.63 2,516,164 +0.15(+1.19%)
Oct 17, 2014 12.48 12.55 12.39 12.48 2,813,576 +0.01(+0.10%)
Oct 16, 2014 12.24 12.57 12.19 12.47 3,673,149 +0.01(+0.07%)
Oct 15, 2014 12.50 12.58 12.20 12.46 4,997,143 -0.10(-0.81%)
Oct 14, 2014 12.54 12.65 12.53 12.56 3,190,290 -0.06(-0.49%)
Oct 13, 2014 12.65 12.77 12.62 12.62 2,682,944 -0.02(-0.16%)
Oct 10, 2014 12.79 12.87 12.63 12.64 3,252,041 -0.18(-1.44%)
Oct 09, 2014 12.86 12.88 12.72 12.83 3,229,243 -0.06(-0.48%)
Oct 08, 2014 12.73 12.90 12.72 12.89 2,542,009 +0.12(+0.95%)
Oct 07, 2014 12.88 12.92 12.76 12.77 2,327,320 -0.14(-1.08%)
Oct 06, 2014 12.81 12.95 12.76 12.91 2,730,804 +0.16(+1.28%)
Oct 03, 2014 12.78 12.82 12.70 12.74 2,960,061 -0.08(-0.65%)
Oct 02, 2014 12.75 12.84 12.67 12.83 4,188,779 +0.10(+0.77%)
Oct 01, 2014 12.63 12.77 12.61 12.73 3,057,586 +0.01(+0.12%)
Sep 30, 2014 12.83 12.83 12.67 12.71 2,360,662 -0.08(-0.63%)
Sep 29, 2014 12.72 12.81 12.64 12.79 4,113,682 +0.06(+0.49%)
Sep 26, 2014 12.65 12.81 12.64 12.73 2,940,189 +0.06(+0.47%)
Sep 25, 2014 12.87 12.92 12.67 12.67 3,035,770 -0.24(-1.89%)
Sep 24, 2014 12.80 12.93 12.72 12.92 3,398,169 +0.07(+0.58%)
Sep 23, 2014 12.86 12.92 12.83 12.84 2,057,152 -0.01(-0.07%)
Sep 22, 2014 12.82 12.94 12.80 12.85 2,665,205 -0.04(-0.28%)
Sep 19, 2014 13.07 13.07 12.89 12.89 4,095,405 -0.17(-1.32%)
Sep 18, 2014 13.01 13.09 12.97 13.06 1,909,406 +0.11(+0.85%)
Sep 17, 2014 13.03 13.07 12.93 12.95 2,128,866 -0.09(-0.71%)
Sep 16, 2014 13.02 13.06 12.91 13.04 2,065,837 +0.05(+0.41%)
Sep 15, 2014 12.98 12.99 12.93 12.99 2,038,323 +0.02(+0.18%)
Sep 12, 2014 13.01 13.06 12.92 12.96 3,251,291 -0.09(-0.71%)
Sep 11, 2014 13.18 13.20 13.05 13.05 2,681,037 -0.01(-0.05%)
Sep 10, 2014 12.98 13.08 12.98 13.06 3,115,217 +0.06(+0.45%)
Sep 09, 2014 12.93 13.01 12.88 13.00 3,701,583 +0.03(+0.20%)
Sep 08, 2014 13.08 13.08 12.97 12.98 1,958,354 -0.12(-0.95%)
Sep 05, 2014 13.10 13.13 13.08 13.10 2,005,478 -0.02(-0.13%)
Sep 04, 2014 13.17 13.19 13.10 13.12 1,856,181 +0.01(+0.09%)
Sep 03, 2014 13.05 13.14 13.02 13.11 2,586,453 +0.07(+0.55%)
Sep 02, 2014 13.00 13.03 12.99 13.03 2,159,213 +0.00(+0.00%)
Aug 29, 2014 13.05 13.03 13.03 13.03 2,410,455 -0.01(-0.09%)
Aug 28, 2014 13.01 13.06 13.00 13.05 2,092,018 +0.01(+0.09%)
Aug 27, 2014 12.95 13.07 12.90 13.03 3,147,990 +0.13(+1.03%)
Aug 26, 2014 12.86 12.94 12.86 12.90 2,285,221 +0.05(+0.41%)
Aug 25, 2014 12.83 12.88 12.80 12.85 1,937,599 -0.01(-0.05%)
Aug 22, 2014 12.89 12.90 12.80 12.86 2,435,454 -0.01(-0.04%)
Aug 21, 2014 12.85 12.90 12.82 12.86 2,315,093 +0.03(+0.27%)
Aug 20, 2014 12.83 12.83 12.76 12.83 2,715,473 +0.01(+0.09%)
Aug 19, 2014 12.81 12.83 12.78 12.81 2,904,520 -0.01(-0.05%)
Aug 18, 2014 12.88 12.89 12.81 12.82 2,182,745 -0.01(-0.11%)
Aug 15, 2014 12.91 12.96 12.75 12.83 1,574,453 -0.06(-0.43%)
Aug 14, 2014 12.83 12.90 12.80 12.89 1,382,397 +0.10(+0.81%)
Aug 13, 2014 12.84 12.84 12.76 12.79 1,493,774 -0.03(-0.25%)
Aug 12, 2014 12.81 12.88 12.78 12.82 3,051,793 -0.02(-0.16%)
Aug 11, 2014 12.76 12.84 12.72 12.84 2,241,187 +0.11(+0.89%)
Aug 08, 2014 12.84 12.84 12.67 12.72 3,926,672 -0.15(-1.15%)
Aug 07, 2014 13.01 13.01 12.80 12.87 2,758,401 -0.09(-0.69%)
Aug 06, 2014 13.00 13.01 12.92 12.96 3,476,249 -0.06(-0.47%)
Aug 05, 2014 13.03 13.07 12.96 13.02 3,054,798 -0.01(-0.04%)
Aug 04, 2014 13.03 13.05 12.97 13.03 3,003,159 +0.02(+0.16%)
Aug 01, 2014 13.10 13.17 12.99 13.01 3,483,945 -0.10(-0.77%)
Jul 31, 2014 13.18 13.22 13.10 13.11 3,126,507 -0.10(-0.77%)
Jul 30, 2014 13.22 13.26 13.17 13.21 3,156,103 -0.03(-0.20%)
Jul 29, 2014 13.28 13.34 13.23 13.24 4,503,168 -0.02(-0.17%)
Jul 28, 2014 13.18 13.28 13.16 13.26 1,559,342 +0.05(+0.42%)
Jul 25, 2014 13.37 13.38 13.17 13.21 2,651,904 -0.16(-1.19%)
Jul 24, 2014 13.45 13.46 13.36 13.36 2,253,704 -0.07(-0.54%)
Jul 23, 2014 13.29 13.45 13.25 13.44 2,708,855 +0.21(+1.60%)
Jul 22, 2014 13.14 13.25 13.11 13.23 1,953,784 +0.10(+0.73%)
Jul 21, 2014 13.14 13.14 13.08 13.13 1,524,976 -0.05(-0.35%)
Jul 18, 2014 13.17 13.24 13.14 13.18 1,499,269 +0.04(+0.33%)
Jul 17, 2014 13.14 13.25 13.08 13.13 3,199,249 -0.04(-0.29%)
Jul 16, 2014 13.01 13.18 13.00 13.17 6,055,253 +0.15(+1.13%)
Jul 15, 2014 13.23 13.23 13.01 13.02 2,997,488 -0.21(-1.55%)
Jul 14, 2014 13.18 13.24 13.15 13.23 1,746,573 +0.06(+0.46%)
Jul 11, 2014 13.13 13.18 13.08 13.17 1,315,115 +0.00(+0.02%)
Jul 10, 2014 13.03 13.19 13.03 13.16 2,141,457 +0.05(+0.40%)
Jul 09, 2014 13.02 13.12 13.00 13.11 1,876,214 +0.12(+0.91%)
Jul 08, 2014 13.07 13.07 12.89 12.99 3,356,048 -0.08(-0.60%)
Jul 07, 2014 13.17 13.19 13.02 13.07 2,949,300 -0.13(-0.99%)
Jul 03, 2014 13.13 13.20 13.20 13.20 886,608 +0.12(+0.88%)
Jul 02, 2014 13.19 13.21 13.05 13.09 2,163,382 -0.12(-0.90%)
Jul 01, 2014 13.18 13.23 13.13 13.21 968,758 +0.07(+0.55%)
Jun 30, 2014 13.18 13.20 13.10 13.13 1,546,832 -0.05(-0.37%)
Jun 27, 2014 13.07 13.19 13.04 13.18 1,427,014 +0.14(+1.07%)
Jun 26, 2014 13.06 13.10 12.99 13.04 1,829,472 +0.02(+0.16%)
Jun 25, 2014 13.05 13.09 12.97 13.02 1,863,079 +0.00(+0.00%)
Jun 24, 2014 13.10 13.12 13.01 13.02 2,171,426 -0.08(-0.62%)
Jun 23, 2014 13.23 13.23 13.06 13.10 1,700,325 -0.08(-0.62%)
Jun 20, 2014 13.28 13.28 13.05 13.19 3,014,795 -0.03(-0.20%)
Jun 19, 2014 13.27 13.29 13.16 13.21 2,016,106 -0.04(-0.33%)
Jun 18, 2014 13.21 13.30 13.21 13.25 1,636,439 +0.04(+0.33%)
Jun 17, 2014 13.22 13.28 13.20 13.21 1,499,583 -0.03(-0.24%)
Jun 16, 2014 13.17 13.29 13.17 13.24 1,274,543 +0.05(+0.37%)
Jun 13, 2014 13.14 13.23 13.14 13.19 1,374,961 +0.02(+0.18%)
Jun 12, 2014 13.22 13.23 13.10 13.17 2,152,095 +0.12(+0.94%)
Jun 11, 2014 13.08 13.10 13.03 13.05 1,835,935 -0.01(-0.09%)
Jun 10, 2014 13.05 13.11 13.04 13.06 1,188,404 +0.05(+0.35%)
Jun 06, 2014 13.07 13.07 12.99 13.01 1,462,342 -0.08(-0.62%)
Jun 05, 2014 13.13 13.16 13.08 13.10 2,433,847 -0.05(-0.39%)
Jun 04, 2014 13.05 13.18 13.02 13.15 2,077,813 +0.08(+0.65%)
Jun 03, 2014 12.99 13.11 12.98 13.06 2,499,234 +0.04(+0.30%)
Jun 02, 2014 12.92 13.03 12.92 13.02 1,702,036 +0.06(+0.50%)
May 30, 2014 12.89 12.99 12.84 12.96 2,230,311 +0.09(+0.68%)
May 29, 2014 12.92 12.95 12.84 12.87 1,364,735 -0.04(-0.28%)
May 28, 2014 12.93 12.94 12.88 12.91 1,223,679 -0.03(-0.24%)
May 27, 2014 13.01 13.02 12.91 12.94 1,653,968 -0.07(-0.54%)
May 23, 2014 13.03 13.01 13.01 13.01 1,363,239 -0.06(-0.45%)
May 22, 2014 12.96 13.10 12.90 13.07 1,882,809 +0.14(+1.05%)
May 21, 2014 12.89 12.96 12.85 12.93 1,715,307 +0.05(+0.42%)
May 20, 2014 12.91 12.92 12.85 12.88 1,363,098 -0.04(-0.33%)
May 19, 2014 12.88 12.94 12.85 12.92 1,035,590 -0.02(-0.13%)
May 16, 2014 12.92 12.96 12.90 12.94 1,661,731 +0.01(+0.04%)
May 15, 2014 12.88 12.94 12.81 12.93 2,797,757 +0.06(+0.48%)
May 14, 2014 12.82 12.92 12.81 12.87 1,974,220 +0.05(+0.35%)
May 13, 2014 12.80 12.88 12.79 12.83 1,595,490 +0.03(+0.24%)
May 12, 2014 12.73 12.80 12.71 12.79 1,744,801 +0.10(+0.82%)
May 09, 2014 12.70 12.73 12.64 12.69 1,538,114 -0.08(-0.62%)
May 08, 2014 12.68 12.79 12.68 12.77 2,297,743 +0.09(+0.71%)
May 07, 2014 12.55 12.70 12.53 12.68 2,487,529 +0.10(+0.81%)
May 06, 2014 12.70 12.71 12.53 12.58 1,724,009 -0.02(-0.16%)
May 05, 2014 12.54 12.65 12.50 12.60 3,145,805 +0.04(+0.34%)
May 02, 2014 12.57 12.61 12.54 12.55 1,366,344 -0.04(-0.34%)
May 01, 2014 12.53 12.60 12.51 12.60 2,344,070 +0.03(+0.25%)
Apr 30, 2014 12.40 12.58 12.38 12.57 2,271,272 +0.16(+1.27%)
Apr 29, 2014 12.38 12.45 12.37 12.41 1,946,880 +0.04(+0.34%)
Apr 28, 2014 12.31 12.41 12.29 12.37 2,090,889 -0.03(-0.23%)
Apr 25, 2014 12.40 12.41 12.33 12.39 2,023,907 -0.02(-0.14%)
Apr 24, 2014 12.44 12.50 12.41 12.41 2,586,203 -0.01(-0.11%)
Apr 23, 2014 12.41 12.50 12.38 12.42 1,676,384 -0.03(-0.20%)
Apr 22, 2014 12.47 12.51 12.43 12.45 1,772,009 -0.04(-0.34%)
Apr 21, 2014 12.51 12.56 12.48 12.49 1,410,081 -0.05(-0.40%)
Apr 17, 2014 12.50 12.54 12.54 12.54 2,081,723 +0.06(+0.52%)
Apr 16, 2014 12.47 12.49 12.42 12.48 2,010,509 +0.03(+0.23%)
Apr 15, 2014 12.36 12.46 12.35 12.45 2,223,307 +0.03(+0.25%)
Apr 14, 2014 12.41 12.46 12.31 12.42 2,345,375 +0.04(+0.34%)
Apr 11, 2014 12.36 12.42 12.36 12.38 2,303,074 -0.03(-0.27%)
Apr 10, 2014 12.46 12.49 12.41 12.41 2,640,417 -0.10(-0.77%)
Apr 09, 2014 12.46 12.52 12.41 12.51 2,888,583 +0.06(+0.48%)
Apr 08, 2014 12.35 12.47 12.33 12.45 2,270,992 +0.10(+0.82%)
Apr 07, 2014 12.27 12.40 12.24 12.35 2,545,433 +0.06(+0.48%)
Apr 04, 2014 12.23 12.31 12.23 12.29 1,894,456 +0.10(+0.86%)
Apr 03, 2014 12.29 12.31 12.17 12.18 1,815,987 -0.11(-0.90%)
Apr 02, 2014 12.24 12.33 12.23 12.29 2,682,534 +0.05(+0.41%)
Apr 01, 2014 12.17 12.25 12.15 12.24 2,333,068 +0.07(+0.58%)
Mar 31, 2014 12.17 12.24 12.16 12.17 2,696,308 +0.06(+0.49%)
Mar 28, 2014 12.07 12.12 12.05 12.11 2,618,526 +0.08(+0.63%)
Mar 27, 2014 11.95 12.04 11.93 12.04 2,182,566 +0.09(+0.76%)
Mar 26, 2014 11.94 11.98 11.91 11.95 3,034,296 +0.02(+0.19%)
Mar 25, 2014 11.96 11.97 11.86 11.92 3,584,785 -0.03(-0.21%)
Mar 24, 2014 12.04 12.05 11.95 11.95 2,978,420 -0.06(-0.47%)
Mar 21, 2014 12.09 12.14 11.99 12.00 6,179,244 -0.04(-0.35%)
Mar 20, 2014 12.02 12.07 11.97 12.05 2,271,726 +0.02(+0.14%)
Mar 19, 2014 12.05 12.16 11.98 12.03 2,424,078 -0.07(-0.61%)
Mar 18, 2014 12.06 12.16 12.05 12.10 2,408,408 +0.09(+0.73%)
Mar 17, 2014 11.96 12.02 11.93 12.02 3,586,582 +0.10(+0.88%)
Mar 14, 2014 11.97 12.04 11.90 11.91 2,115,903 -0.10(-0.85%)
Mar 13, 2014 12.12 12.12 11.97 12.01 1,898,930 -0.04(-0.30%)
Mar 12, 2014 12.00 12.06 11.93 12.05 2,745,372 +0.11(+0.88%)
Mar 11, 2014 11.98 12.02 11.90 11.94 3,824,147 -0.04(-0.30%)
Mar 10, 2014 11.97 12.01 11.95 11.98 1,596,984 +0.00(+0.02%)
Mar 07, 2014 12.00 12.02 11.94 11.98 2,178,728 -0.09(-0.77%)
Mar 06, 2014 12.09 12.10 12.02 12.07 1,773,457 +0.05(+0.46%)
Mar 05, 2014 11.97 12.02 11.90 12.02 1,761,822 +0.10(+0.81%)
Mar 04, 2014 11.99 11.99 11.91 11.92 2,709,243 -0.00(-0.02%)
Mar 03, 2014 11.87 11.97 11.87 11.92 2,296,847 -0.05(-0.39%)
Feb 28, 2014 11.90 12.02 11.90 11.97 2,578,171 +0.09(+0.76%)
Feb 27, 2014 11.81 11.89 11.79 11.88 2,209,845 +0.07(+0.63%)
Feb 26, 2014 11.85 11.86 11.78 11.80 2,099,223 -0.06(-0.49%)
Feb 25, 2014 11.88 11.91 11.85 11.86 1,477,656 -0.03(-0.28%)
Feb 24, 2014 11.81 11.92 11.81 11.89 2,164,791 +0.10(+0.81%)
Feb 21, 2014 11.71 11.82 11.66 11.80 1,876,024 +0.03(+0.23%)
Feb 20, 2014 11.75 11.84 11.71 11.77 2,286,956 +0.02(+0.19%)
Feb 19, 2014 11.77 11.79 11.72 11.75 1,980,274 -0.07(-0.56%)
Feb 18, 2014 11.79 11.83 11.76 11.81 1,659,954 +0.05(+0.47%)
Feb 14, 2014 11.74 11.76 11.76 11.76 1,839,261 +0.00(+0.02%)
Feb 13, 2014 11.69 11.78 11.69 11.76 2,029,234 +0.05(+0.45%)
Feb 12, 2014 11.71 11.74 11.64 11.71 2,027,136 +0.05(+0.40%)
Feb 11, 2014 11.64 11.72 11.63 11.66 2,142,194 +0.04(+0.31%)
Feb 10, 2014 11.62 11.68 11.57 11.62 2,463,582 +0.04(+0.31%)
Feb 07, 2014 11.62 11.65 11.55 11.59 3,602,973 +0.10(+0.88%)
Feb 06, 2014 11.31 11.49 11.30 11.49 3,190,675 +0.25(+2.20%)
Feb 05, 2014 11.23 11.28 11.15 11.24 3,412,763 -0.04(-0.34%)
Feb 04, 2014 11.40 11.40 11.27 11.28 2,470,482 -0.11(-0.94%)
Feb 03, 2014 11.57 11.59 11.36 11.38 3,322,713 -0.14(-1.19%)
Jan 31, 2014 11.35 11.57 11.33 11.52 2,413,275 +0.05(+0.48%)
Jan 30, 2014 11.41 11.50 11.35 11.47 2,380,409 +0.09(+0.75%)
Jan 29, 2014 11.27 11.40 11.23 11.38 3,667,276 +0.11(+0.97%)
Jan 28, 2014 11.32 11.33 11.23 11.27 3,719,729 -0.09(-0.77%)
Jan 27, 2014 11.41 11.53 11.35 11.36 3,895,700 -0.05(-0.46%)
Jan 24, 2014 11.54 11.59 11.40 11.41 2,446,170 -0.15(-1.33%)
Jan 23, 2014 11.51 11.57 11.50 11.57 1,917,738 -0.01(-0.07%)
Jan 22, 2014 11.68 11.71 11.57 11.57 1,523,224 -0.10(-0.85%)
Jan 21, 2014 11.75 11.76 11.65 11.67 1,859,781 +0.03(+0.24%)
Jan 17, 2014 11.65 11.64 11.64 11.64 1,645,827 -0.04(-0.35%)
Jan 16, 2014 11.73 11.74 11.60 11.69 2,319,312 -0.01(-0.09%)
Jan 15, 2014 11.72 11.77 11.68 11.70 1,955,660 -0.02(-0.19%)
Jan 14, 2014 11.72 11.77 11.71 11.72 2,492,892 -0.02(-0.14%)
Jan 13, 2014 11.64 11.76 11.63 11.74 3,048,579 +0.12(+1.02%)
Jan 10, 2014 11.43 11.63 11.39 11.62 3,473,427 +0.16(+1.44%)
Jan 09, 2014 11.50 11.52 11.44 11.45 2,931,339 -0.08(-0.67%)
Jan 08, 2014 11.59 11.60 11.52 11.53 3,387,981 -0.07(-0.62%)
Jan 07, 2014 11.61 11.68 11.56 11.60 2,508,389 -0.07(-0.63%)
Jan 06, 2014 11.74 11.77 11.63 11.68 2,257,661 -0.10(-0.84%)
Jan 03, 2014 11.81 11.82 11.76 11.77 1,476,159 +0.01(+0.05%)
Jan 02, 2014 11.90 11.90 11.74 11.77 2,362,716 -0.12(-0.97%)
Dec 31, 2013 11.91 11.88 11.88 11.88 1,242,202 -0.01(-0.05%)
Dec 30, 2013 11.82 11.91 11.81 11.89 1,325,972 +0.06(+0.53%)
Dec 27, 2013 11.85 11.87 11.80 11.83 1,853,442 -0.05(-0.42%)
Dec 26, 2013 11.85 11.88 11.81 11.88 1,236,479 +0.04(+0.32%)
Dec 24, 2013 11.83 11.86 11.78 11.84 892,644 +0.03(+0.28%)
Dec 23, 2013 11.79 11.84 11.75 11.80 2,965,986 +0.09(+0.80%)
Dec 20, 2013 11.70 11.82 11.63 11.71 2,039,091 +0.00(+0.02%)
Dec 19, 2013 11.64 11.73 11.59 11.71 2,709,706 +0.07(+0.61%)
Dec 18, 2013 11.55 11.72 11.55 11.64 3,982,727 -0.01(-0.05%)
Dec 17, 2013 11.67 11.70 11.60 11.64 1,661,961 -0.04(-0.38%)
Dec 16, 2013 11.72 11.83 11.68 11.69 2,263,704 -0.04(-0.30%)
Dec 13, 2013 11.77 11.78 11.64 11.72 2,110,283 -0.05(-0.40%)
Dec 12, 2013 11.84 11.84 11.70 11.77 3,141,512 +0.07(+0.56%)
Dec 11, 2013 11.79 11.79 11.70 11.70 4,634,307 -0.06(-0.52%)
Dec 10, 2013 11.77 11.81 11.73 11.76 1,391,274 -0.01(-0.05%)
Dec 09, 2013 11.67 11.79 11.66 11.77 2,144,851 +0.08(+0.71%)
Dec 06, 2013 11.67 11.73 11.58 11.69 1,613,977 +0.05(+0.39%)
Dec 05, 2013 11.67 11.74 11.63 11.64 1,885,259 -0.05(-0.39%)
Dec 04, 2013 11.71 11.72 11.63 11.69 2,255,784 -0.03(-0.30%)
Dec 03, 2013 11.74 11.76 11.63 11.72 1,475,212 -0.04(-0.32%)
Dec 02, 2013 11.76 11.82 11.73 11.76 1,426,634 -0.06(-0.50%)
Nov 29, 2013 11.84 11.93 11.80 11.82 861,189 +0.03(+0.29%)
Nov 27, 2013 11.76 11.84 11.75 11.78 1,547,670 -0.03(-0.27%)
Nov 26, 2013 11.84 11.88 11.78 11.81 2,249,236 -0.05(-0.38%)
Nov 25, 2013 11.84 11.95 11.81 11.86 2,432,841 +0.01(+0.09%)
Nov 22, 2013 11.87 11.90 11.81 11.85 2,217,048 -0.02(-0.18%)
Nov 21, 2013 11.89 11.97 11.86 11.87 2,822,870 -0.03(-0.29%)
Nov 20, 2013 11.90 11.97 11.83 11.91 2,696,408 +0.02(+0.14%)
Nov 19, 2013 11.99 12.02 11.87 11.89 2,126,005 -0.11(-0.91%)
Nov 18, 2013 11.99 12.02 11.94 12.00 1,583,625 +0.03(+0.27%)
Nov 15, 2013 11.87 12.00 11.83 11.97 2,347,268 +0.13(+1.08%)
Nov 14, 2013 11.76 11.86 11.73 11.84 1,880,977 +0.12(+1.00%)
Nov 12, 2013 11.69 11.75 11.68 11.72 2,836,949 -0.01(-0.05%)
Nov 11, 2013 11.84 11.85 11.69 11.73 2,737,470 -0.11(-0.93%)
Nov 08, 2013 11.68 11.89 11.67 11.84 3,317,813 +0.10(+0.87%)
Nov 07, 2013 11.62 11.78 11.57 11.73 3,535,771 +0.06(+0.50%)
Nov 06, 2013 11.67 11.70 11.64 11.68 3,739,010 +0.07(+0.58%)
Nov 05, 2013 11.62 11.67 11.56 11.61 1,746,763 -0.05(-0.39%)
Nov 04, 2013 11.72 11.73 11.62 11.65 1,133,207 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.