Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.62 15.67 15.51 15.54 1,456,406 -0.15(-0.93%)
May 29, 2008 15.56 15.69 15.52 15.69 2,808,947 +0.26(+1.69%)
May 28, 2008 15.44 15.57 15.34 15.43 1,974,661 -0.13(-0.82%)
May 27, 2008 15.43 15.68 15.39 15.55 4,851,949 +0.52(+3.44%)
May 26, 2008 14.66 15.06 14.61 15.04 0 +0.00(+0.00%)
May 23, 2008 14.66 15.06 14.61 15.04 9,600,658 +0.40(+2.72%)
May 22, 2008 14.36 14.87 14.24 14.64 45,654,184 -2.09(-12.50%)
May 21, 2008 16.69 17.04 16.62 16.73 2,383,735 +0.04(+0.21%)
May 20, 2008 16.31 16.80 16.31 16.69 5,804,734 +0.50(+3.09%)
May 19, 2008 16.18 16.36 16.08 16.19 14,319,293 -0.97(-5.64%)
May 16, 2008 17.27 17.35 17.13 17.16 1,263,067 -0.09(-0.54%)
May 15, 2008 17.16 17.31 17.14 17.26 1,341,664 +0.09(+0.51%)
May 14, 2008 17.32 17.52 17.15 17.17 2,128,841 -0.08(-0.49%)
May 13, 2008 16.82 17.25 16.82 17.25 3,664,720 +0.51(+3.04%)
May 12, 2008 16.39 16.87 16.27 16.74 2,722,504 +0.39(+2.41%)
May 09, 2008 16.23 16.62 16.23 16.35 734,235 +0.05(+0.33%)
May 08, 2008 16.10 16.33 15.96 16.30 743,483 +0.12(+0.74%)
May 07, 2008 16.27 16.35 16.12 16.18 855,279 +0.06(+0.36%)
May 06, 2008 15.96 16.18 15.83 16.12 876,853 +0.05(+0.30%)
May 05, 2008 16.27 16.27 16.04 16.07 915,558 -0.11(-0.71%)
May 02, 2008 15.99 16.27 15.98 16.19 1,252,896 +0.20(+1.24%)
May 01, 2008 15.92 16.00 15.81 15.99 1,347,378 -0.15(-0.90%)
Apr 30, 2008 15.97 16.22 15.91 16.13 1,083,697 +0.32(+2.01%)
Apr 29, 2008 16.03 16.03 15.68 15.81 1,354,603 -0.22(-1.35%)
Apr 28, 2008 16.33 16.33 15.88 16.03 1,190,245 -0.22(-1.36%)
Apr 25, 2008 16.15 16.33 16.09 16.25 1,166,848 -0.08(-0.46%)
Apr 24, 2008 16.27 16.39 16.19 16.33 695,374 -0.10(-0.59%)
Apr 23, 2008 16.56 16.60 16.25 16.42 1,380,104 -0.38(-2.26%)
Apr 22, 2008 16.83 16.89 16.52 16.81 1,040,277 +0.10(+0.61%)
Apr 21, 2008 16.69 16.75 16.38 16.70 881,756 +0.02(+0.11%)
Apr 18, 2008 16.43 16.73 16.42 16.69 1,657,314 +0.48(+2.95%)
Apr 17, 2008 16.23 16.29 16.11 16.21 767,578 -0.08(-0.49%)
Apr 16, 2008 16.24 16.42 16.18 16.29 1,329,092 +0.25(+1.54%)
Apr 15, 2008 16.00 16.07 15.90 16.04 1,210,939 +0.19(+1.23%)
Apr 14, 2008 15.97 16.06 15.83 15.85 611,472 -0.04(-0.25%)
Apr 11, 2008 16.10 16.13 15.83 15.89 1,197,080 -0.26(-1.59%)
Apr 10, 2008 15.97 16.24 15.92 16.14 1,292,008 +0.23(+1.47%)
Apr 09, 2008 15.79 15.98 15.74 15.91 1,336,619 +0.21(+1.32%)
Apr 08, 2008 15.68 15.73 15.53 15.70 941,791 -0.02(-0.11%)
Apr 07, 2008 15.85 16.00 15.71 15.72 1,395,162 -0.04(-0.28%)
Apr 04, 2008 15.61 15.78 15.50 15.76 2,354,877 +0.20(+1.31%)
Apr 03, 2008 15.39 15.61 15.21 15.56 3,392,256 +0.33(+2.18%)
Apr 02, 2008 15.28 15.34 15.08 15.23 1,832,214 +0.06(+0.38%)
Apr 01, 2008 15.15 15.18 14.89 15.17 2,423,105 +0.25(+1.69%)
Mar 31, 2008 15.16 15.30 14.85 14.92 1,996,868 -0.28(-1.86%)
Mar 28, 2008 16.16 16.16 15.04 15.20 3,354,040 -0.84(-5.24%)
Mar 27, 2008 15.56 16.16 15.56 16.04 3,645,737 +0.55(+3.54%)
Mar 26, 2008 15.22 15.69 15.15 15.49 4,159,934 -0.46(-2.86%)
Mar 25, 2008 16.09 16.25 15.93 15.95 1,028,621 -0.21(-1.30%)
Mar 24, 2008 15.91 16.19 15.85 16.16 1,855,316 +0.20(+1.24%)
Mar 21, 2008 15.54 16.06 15.35 15.96 2,219,325 +0.00(+0.00%)
Mar 20, 2008 15.54 16.06 15.35 15.96 2,219,325 +0.23(+1.49%)
Mar 19, 2008 16.26 16.36 15.73 15.73 1,418,206 -1.06(-6.30%)
Mar 18, 2008 16.38 16.81 16.35 16.78 1,386,078 +0.67(+4.17%)
Mar 17, 2008 16.34 16.34 15.80 16.11 1,889,320 -0.53(-3.19%)
Mar 14, 2008 17.04 17.04 16.15 16.64 2,742,551 -0.37(-2.18%)
Mar 13, 2008 17.11 17.17 16.96 17.01 1,921,577 -0.11(-0.62%)
Mar 12, 2008 17.19 17.30 17.10 17.12 1,071,489 -0.11(-0.64%)
Mar 11, 2008 16.90 17.33 16.90 17.23 1,716,399 +0.42(+2.50%)
Mar 10, 2008 16.86 16.97 16.61 16.81 2,658,817 +0.86(+5.38%)
Mar 07, 2008 16.12 16.18 15.84 15.95 1,128,566 -0.21(-1.29%)
Mar 06, 2008 16.49 16.58 16.10 16.16 1,506,865 -0.27(-1.67%)
Mar 05, 2008 16.09 16.46 16.08 16.43 1,323,402 +0.50(+3.16%)
Mar 04, 2008 15.71 15.93 15.70 15.93 1,147,560 +0.08(+0.47%)
Mar 03, 2008 15.98 16.08 15.79 15.85 756,711 -0.15(-0.97%)
Feb 29, 2008 16.39 16.45 15.98 16.01 879,562 -0.51(-3.08%)
Feb 28, 2008 16.54 16.65 16.39 16.52 628,804 -0.03(-0.19%)
Feb 27, 2008 16.65 16.94 16.51 16.55 941,270 -0.11(-0.64%)
Feb 26, 2008 16.36 16.75 16.12 16.65 1,205,610 +0.46(+2.81%)
Feb 25, 2008 15.91 16.25 15.84 16.20 737,830 +0.42(+2.66%)
Feb 22, 2008 15.58 15.78 15.58 15.78 767,011 +0.19(+1.25%)
Feb 21, 2008 15.65 15.69 15.51 15.58 691,701 +0.00(+0.03%)
Feb 20, 2008 15.48 15.61 15.37 15.58 735,779 +0.04(+0.26%)
Feb 19, 2008 15.46 15.57 15.32 15.54 1,482,229 +0.05(+0.34%)
Feb 18, 2008 15.73 15.80 15.42 15.49 0 +0.00(+0.00%)
Feb 15, 2008 15.73 15.80 15.42 15.49 1,248,410 -0.35(-2.21%)
Feb 14, 2008 16.14 16.18 15.83 15.84 660,271 -0.27(-1.68%)
Feb 13, 2008 15.99 16.14 15.94 16.11 4,932,416 +0.25(+1.59%)
Feb 12, 2008 15.90 16.07 15.81 15.85 603,288 +0.11(+0.70%)
Feb 11, 2008 15.85 15.92 15.66 15.74 1,434,396 -0.04(-0.25%)
Feb 08, 2008 15.47 15.92 15.43 15.78 1,720,097 +0.61(+3.99%)
Feb 07, 2008 15.36 15.36 15.16 15.18 1,304,035 -0.11(-0.69%)
Feb 06, 2008 15.43 15.70 15.28 15.28 929,806 +0.08(+0.52%)
Feb 05, 2008 15.48 15.52 15.15 15.20 1,272,731 -0.67(-4.23%)
Feb 04, 2008 16.21 16.21 15.74 15.88 831,670 -0.15(-0.91%)
Feb 01, 2008 15.79 16.02 15.55 16.02 1,222,417 +0.61(+3.99%)
Jan 31, 2008 14.91 15.54 14.82 15.41 2,284,945 +0.27(+1.75%)
Jan 30, 2008 15.38 15.42 14.81 15.14 1,512,970 -0.09(-0.61%)
Jan 29, 2008 15.59 15.66 15.05 15.24 2,185,904 -0.16(-1.03%)
Jan 28, 2008 15.77 15.77 15.23 15.39 1,770,625 -0.54(-3.39%)
Jan 25, 2008 16.23 16.23 15.79 15.93 935,459 -0.29(-1.77%)
Jan 24, 2008 15.70 16.36 15.52 16.22 1,604,775 +0.96(+6.26%)
Jan 23, 2008 15.96 15.96 14.67 15.27 1,914,732 +0.20(+1.32%)
Jan 22, 2008 14.73 15.16 14.57 15.07 1,806,746 -0.61(-3.87%)
Jan 21, 2008 15.72 16.04 15.42 15.67 0 +0.00(+0.00%)
Jan 18, 2008 15.72 16.04 15.42 15.67 1,381,683 -0.00(-0.03%)
Jan 17, 2008 16.16 16.36 15.00 15.68 2,944,448 -0.30(-1.88%)
Jan 16, 2008 16.54 16.71 15.97 15.98 1,330,453 -0.57(-3.42%)
Jan 15, 2008 16.70 16.74 16.51 16.54 1,177,634 -0.19(-1.11%)
Jan 14, 2008 16.78 16.95 16.67 16.73 673,325 -0.08(-0.50%)
Jan 11, 2008 16.77 17.07 16.64 16.81 992,215 -0.10(-0.58%)
Jan 10, 2008 16.63 16.93 16.63 16.91 932,972 +0.11(+0.66%)
Jan 09, 2008 16.78 16.83 16.66 16.80 752,528 -0.08(-0.47%)
Jan 08, 2008 17.19 17.28 16.83 16.88 620,247 -0.27(-1.57%)
Jan 07, 2008 17.30 17.32 17.07 17.15 783,280 -0.08(-0.46%)
Jan 04, 2008 17.50 17.53 17.22 17.23 1,025,907 -0.26(-1.49%)
Jan 03, 2008 17.54 17.62 17.48 17.49 285,363 -0.08(-0.43%)
Jan 02, 2008 17.61 17.69 17.47 17.57 717,705 -0.01(-0.05%)
Jan 01, 2008 17.71 17.87 17.55 17.57 841,393 +0.00(+0.00%)
Dec 31, 2007 17.71 17.87 17.55 17.57 841,393 -0.19(-1.10%)
Dec 28, 2007 17.77 17.88 17.76 17.77 595,684 -0.02(-0.12%)
Dec 27, 2007 17.64 17.82 17.63 17.79 772,386 +0.25(+1.44%)
Dec 26, 2007 17.53 17.58 17.50 17.54 279,753 -0.03(-0.15%)
Dec 24, 2007 17.48 17.61 17.42 17.57 162,634 +0.28(+1.64%)
Dec 21, 2007 17.20 17.47 17.12 17.28 1,248,875 +0.12(+0.70%)
Dec 20, 2007 17.16 17.21 17.06 17.16 617,093 +0.12(+0.70%)
Dec 19, 2007 16.97 17.13 16.97 17.04 404,698 +0.04(+0.26%)
Dec 18, 2007 16.96 17.07 16.84 17.00 457,215 +0.07(+0.39%)
Dec 17, 2007 16.87 17.11 16.83 16.93 739,639 +0.21(+1.24%)
Dec 14, 2007 16.50 17.01 16.16 16.73 2,448,493 +0.08(+0.45%)
Dec 13, 2007 16.96 16.96 16.55 16.65 783,506 -0.31(-1.83%)
Dec 12, 2007 17.23 17.25 16.92 16.96 779,888 -0.27(-1.59%)
Dec 11, 2007 17.35 17.49 17.18 17.23 1,554,577 -0.20(-1.17%)
Dec 10, 2007 17.52 17.52 17.38 17.44 675,082 -0.01(-0.05%)
Dec 07, 2007 17.34 17.50 17.30 17.45 997,642 +0.19(+1.08%)
Dec 06, 2007 17.03 17.28 17.00 17.26 1,633,945 +0.27(+1.59%)
Dec 05, 2007 17.02 17.05 16.93 16.99 1,036,761 +0.04(+0.26%)
Dec 04, 2007 17.28 17.28 16.92 16.95 1,017,134 -0.35(-2.05%)
Dec 03, 2007 17.27 17.37 17.27 17.30 555,475 -0.04(-0.20%)
Nov 30, 2007 17.56 17.56 17.30 17.34 939,303 -0.03(-0.15%)
Nov 29, 2007 17.50 17.60 17.16 17.36 1,340,667 -0.42(-2.34%)
Nov 28, 2007 17.69 17.86 17.58 17.78 855,435 +0.24(+1.39%)
Nov 27, 2007 17.57 17.61 17.48 17.53 1,159,544 -0.08(-0.48%)
Nov 26, 2007 17.86 17.88 17.61 17.62 710,696 -0.23(-1.26%)
Nov 23, 2007 17.71 17.89 17.65 17.84 215,492 +0.18(+1.03%)
Nov 21, 2007 17.73 17.75 17.55 17.66 461,059 -0.17(-0.97%)
Nov 20, 2007 17.91 17.98 17.80 17.84 629,292 -0.06(-0.32%)
Nov 19, 2007 18.05 18.10 17.89 17.89 404,981 -0.30(-1.65%)
Nov 16, 2007 18.09 18.32 18.00 18.19 840,715 +0.22(+1.21%)
Nov 15, 2007 18.06 18.27 17.95 17.98 433,929 -0.33(-1.79%)
Nov 14, 2007 18.80 18.83 18.26 18.30 668,185 -0.41(-2.20%)
Nov 13, 2007 18.46 18.74 18.46 18.72 579,546 +0.48(+2.62%)
Nov 12, 2007 18.55 18.59 18.23 18.24 513,745 -0.52(-2.78%)
Nov 09, 2007 19.05 19.05 18.76 18.76 763,393 -0.32(-1.69%)
Nov 08, 2007 19.29 19.40 18.96 19.08 1,232,807 -0.23(-1.19%)
Nov 07, 2007 19.34 19.72 19.24 19.31 908,553 -0.23(-1.18%)
Nov 06, 2007 19.36 19.61 19.36 19.54 643,805 +0.18(+0.94%)
Nov 05, 2007 19.27 19.38 19.21 19.36 615,951 -0.02(-0.11%)
Nov 02, 2007 19.37 19.43 19.30 19.38 979,779 +0.32(+1.69%)
Nov 01, 2007 19.16 19.19 19.05 19.06 561,682 -0.23(-1.17%)
Oct 31, 2007 19.14 19.32 19.08 19.29 640,598 +0.21(+1.09%)
Oct 30, 2007 18.94 19.13 18.93 19.08 582,033 +0.06(+0.30%)
Oct 29, 2007 18.86 19.04 18.83 19.02 711,826 +0.15(+0.80%)
Oct 26, 2007 18.72 18.91 18.72 18.87 660,949 +0.19(+1.02%)
Oct 25, 2007 18.61 18.72 18.60 18.68 559,647 +0.10(+0.55%)
Oct 24, 2007 18.61 18.65 18.46 18.58 283,554 -0.08(-0.40%)
Oct 23, 2007 18.53 18.67 18.49 18.65 403,172 +0.35(+1.91%)
Oct 22, 2007 18.38 18.40 18.24 18.30 537,940 -0.34(-1.80%)
Oct 19, 2007 18.67 18.73 18.61 18.64 476,887 +0.08(+0.45%)
Oct 18, 2007 18.52 18.60 18.49 18.56 403,172 +0.05(+0.29%)
Oct 17, 2007 18.48 18.52 18.44 18.50 283,328 +0.16(+0.87%)
Oct 16, 2007 18.38 18.47 18.32 18.34 276,319 -0.05(-0.26%)
Oct 15, 2007 18.45 18.49 18.38 18.39 329,005 -0.08(-0.45%)
Oct 12, 2007 18.48 18.50 18.42 18.48 327,422 +0.03(+0.17%)
Oct 11, 2007 18.37 18.49 18.36 18.45 300,739 +0.16(+0.89%)
Oct 10, 2007 18.16 18.32 18.15 18.28 374,229 +0.11(+0.61%)
Oct 09, 2007 18.07 18.18 18.05 18.17 484,575 +0.07(+0.39%)
Oct 08, 2007 18.03 18.10 18.03 18.10 261,395 +0.00(+0.00%)
Oct 05, 2007 17.99 18.14 17.94 18.10 738,508 +0.34(+1.92%)
Oct 04, 2007 17.69 17.79 17.66 17.76 357,270 +0.06(+0.35%)
Oct 03, 2007 17.71 17.78 17.69 17.70 254,611 +0.02(+0.13%)
Oct 02, 2007 17.72 17.74 17.61 17.68 416,739 -0.12(-0.67%)
Oct 01, 2007 17.77 17.88 17.75 17.80 443,648 +0.08(+0.47%)
Sep 28, 2007 17.75 17.81 17.68 17.71 1,221,049 +0.00(+0.02%)
Sep 27, 2007 17.71 17.74 17.65 17.71 363,149 +0.04(+0.20%)
Sep 26, 2007 17.67 17.71 17.62 17.67 625,222 -0.06(-0.35%)
Sep 25, 2007 17.72 17.77 17.69 17.73 435,733 +0.04(+0.20%)
Sep 24, 2007 17.69 17.76 17.69 17.70 671,803 -0.04(-0.20%)
Sep 21, 2007 17.72 17.81 17.65 17.73 3,301,582 +0.04(+0.22%)
Sep 20, 2007 17.41 17.78 17.65 17.69 3,415,547 +0.02(+0.10%)
Sep 19, 2007 17.62 17.73 17.58 17.68 1,678,717 +0.01(+0.07%)
Sep 18, 2007 17.33 17.67 17.33 17.66 1,887,652 +0.42(+2.46%)
Sep 17, 2007 17.30 17.40 17.19 17.24 660,723 -0.03(-0.15%)
Sep 14, 2007 17.28 17.40 17.23 17.27 555,351 -0.04(-0.23%)
Sep 13, 2007 17.29 17.34 17.26 17.30 362,923 +0.03(+0.18%)
Sep 12, 2007 17.27 17.32 17.18 17.27 1,325,291 -0.07(-0.41%)
Sep 11, 2007 17.35 17.38 17.28 17.34 2,213,717 +0.15(+0.87%)
Sep 10, 2007 17.12 17.22 17.12 17.19 1,371,996 +0.06(+0.34%)
Sep 07, 2007 17.03 17.17 17.01 17.14 1,100,979 -0.03(-0.15%)
Sep 06, 2007 17.02 17.18 16.97 17.16 1,299,739 +0.14(+0.83%)
Sep 05, 2007 16.92 17.05 16.90 17.02 1,757,859 +0.04(+0.23%)
Sep 04, 2007 16.92 17.03 16.89 16.98 1,852,603 +0.09(+0.52%)
Aug 31, 2007 16.88 16.95 16.79 16.89 1,420,261 +0.16(+0.95%)
Aug 30, 2007 16.56 16.84 16.54 16.73 883,678 +0.00(+0.03%)
Aug 29, 2007 16.62 16.76 16.59 16.73 477,566 +0.21(+1.26%)
Aug 28, 2007 16.55 16.72 16.51 16.52 875,763 -0.19(-1.16%)
Aug 27, 2007 16.84 16.88 16.71 16.72 612,107 -0.10(-0.60%)
Aug 24, 2007 16.70 16.84 16.60 16.82 617,082 +0.18(+1.06%)
Aug 23, 2007 16.73 16.79 16.42 16.64 1,213,135 +0.02(+0.11%)
Aug 22, 2007 16.71 16.77 16.56 16.62 932,746 +0.05(+0.29%)
Aug 21, 2007 16.36 16.69 16.35 16.58 1,755,824 +0.21(+1.27%)
Aug 20, 2007 16.13 16.43 16.13 16.37 2,017,445 +0.27(+1.70%)
Aug 17, 2007 15.90 16.34 15.90 16.09 1,518,397 +0.47(+3.00%)
Aug 16, 2007 15.99 16.08 15.47 15.62 4,953,843 -0.30(-1.89%)
Aug 15, 2007 15.92 16.18 15.82 15.93 3,704,528 -0.15(-0.96%)
Aug 14, 2007 16.34 16.46 16.08 16.08 1,257,454 -0.28(-1.73%)
Aug 13, 2007 16.65 16.69 16.36 16.36 1,022,515 +0.05(+0.33%)
Aug 10, 2007 16.37 16.39 15.72 16.31 4,748,073 -0.06(-0.35%)
Aug 09, 2007 16.27 16.54 16.27 16.37 2,289,694 -0.25(-1.49%)
Aug 08, 2007 16.60 16.77 16.59 16.62 1,440,838 +0.21(+1.29%)
Aug 07, 2007 16.52 16.56 16.33 16.40 1,659,903 -0.08(-0.46%)
Aug 06, 2007 16.58 16.68 16.39 16.48 1,203,412 -0.11(-0.69%)
Aug 03, 2007 16.60 17.00 16.58 16.59 4,323,646 -0.40(-2.37%)
Aug 02, 2007 16.88 17.01 16.81 17.00 1,185,774 +0.31(+1.88%)
Aug 01, 2007 16.67 16.75 16.53 16.68 2,034,630 -0.05(-0.32%)
Jul 31, 2007 16.67 16.86 16.67 16.73 1,959,106 +0.12(+0.69%)
Jul 30, 2007 16.60 16.67 16.52 16.62 2,176,633 -0.05(-0.32%)
Jul 27, 2007 16.85 16.89 16.61 16.67 1,562,265 -0.31(-1.82%)
Jul 26, 2007 16.95 17.00 16.77 16.98 2,645,381 -0.17(-0.98%)
Jul 25, 2007 17.29 17.34 17.05 17.15 1,992,798 -0.08(-0.44%)
Jul 24, 2007 17.46 17.47 17.14 17.23 1,979,230 -0.10(-0.59%)
Jul 23, 2007 17.46 17.46 17.27 17.33 1,251,801 -0.06(-0.36%)
Jul 20, 2007 17.44 17.56 17.37 17.39 1,260,394 -0.12(-0.71%)
Jul 19, 2007 17.43 17.53 17.40 17.51 850,664 -0.00(-0.03%)
Jul 18, 2007 17.34 17.54 17.19 17.52 1,910,716 +0.10(+0.56%)
Jul 17, 2007 17.29 17.44 17.28 17.42 1,316,246 +0.12(+0.69%)
Jul 16, 2007 17.39 17.47 17.23 17.30 2,669,350 -0.11(-0.64%)
Jul 13, 2007 17.42 17.43 17.35 17.41 1,541,235 -0.04(-0.20%)
Jul 12, 2007 17.45 17.48 17.37 17.45 1,476,339 +0.07(+0.41%)
Jul 11, 2007 17.37 17.38 17.27 17.38 1,711,730 -0.06(-0.33%)
Jul 10, 2007 17.47 17.50 17.38 17.43 1,379,786 -0.12(-0.71%)
Jul 09, 2007 17.61 17.64 17.51 17.56 1,921,117 -0.06(-0.35%)
Jul 06, 2007 17.39 17.62 17.39 17.62 3,839,974 +0.23(+1.30%)
Jul 05, 2007 17.28 17.42 17.25 17.39 1,783,071 +0.15(+0.85%)
Jul 03, 2007 17.73 17.50 17.16 17.25 5,068,260 -0.20(-1.14%)
Jul 02, 2007 17.27 17.48 17.24 17.45 19,350,696 +0.73(+4.39%)
Jun 29, 2007 16.81 16.87 16.67 16.71 2,565,786 +0.15(+0.91%)
Jun 28, 2007 16.48 16.62 16.43 16.56 915,108 +0.19(+1.13%)
Jun 27, 2007 16.31 16.46 16.17 16.38 2,126,887 +0.08(+0.46%)
Jun 26, 2007 16.81 16.46 16.18 16.30 5,456,282 -0.52(-3.10%)
Jun 25, 2007 16.71 16.99 16.69 16.82 3,139,001 +0.16(+0.98%)
Jun 22, 2007 16.75 16.81 16.63 16.66 1,578,339 -0.10(-0.58%)
Jun 21, 2007 16.48 16.88 16.58 16.76 4,624,838 +0.50(+3.05%)
Jun 20, 2007 16.31 16.41 16.20 16.26 1,121,330 -0.10(-0.59%)
Jun 19, 2007 16.25 16.38 16.23 16.36 1,107,311 +0.11(+0.68%)
Jun 18, 2007 16.20 16.31 16.16 16.25 1,576,058 -0.00(-0.03%)
Jun 15, 2007 16.18 16.33 16.13 16.25 1,526,764 +0.15(+0.91%)
Jun 14, 2007 16.27 16.29 16.07 16.11 1,005,783 -0.18(-1.11%)
Jun 13, 2007 16.32 16.37 16.20 16.29 1,275,092 -0.12(-0.73%)
Jun 12, 2007 16.57 16.61 16.41 16.41 1,581,259 -0.24(-1.43%)
Jun 11, 2007 16.54 16.65 16.47 16.65 1,422,907 +0.15(+0.91%)
Jun 08, 2007 16.36 16.52 16.33 16.50 1,248,862 +0.14(+0.84%)
Jun 07, 2007 16.52 16.56 16.36 16.36 1,457,797 -0.23(-1.36%)
Jun 06, 2007 16.41 16.58 16.45 16.58 2,964,663 +0.23(+1.43%)
Jun 05, 2007 16.58 16.47 16.27 16.35 3,655,686 +0.03(+0.16%)
Jun 04, 2007 16.45 16.54 16.28 16.32 2,175,503 -0.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.