Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.64 10.65 10.45 10.49 764,512 -0.15(-1.45%)
Nov 29, 2005 10.75 10.80 10.63 10.64 618,212 -0.12(-1.11%)
Nov 28, 2005 10.92 10.95 10.75 10.76 1,117,486 -0.27(-2.48%)
Nov 25, 2005 11.22 11.28 10.98 11.04 1,259,490 +0.51(+4.87%)
Nov 23, 2005 10.06 10.53 10.05 10.53 1,291,599 +0.52(+5.17%)
Nov 22, 2005 9.959 10.06 9.897 10.01 498,369 +0.07(+0.67%)
Nov 21, 2005 10.08 10.10 9.919 9.942 892,722 -0.11(-1.06%)
Nov 18, 2005 10.09 10.12 10.03 10.05 515,780 -0.04(-0.40%)
Nov 17, 2005 10.01 10.11 9.995 10.09 1,088,543 +0.07(+0.71%)
Nov 16, 2005 10.11 10.12 9.990 10.02 500,178 -0.08(-0.75%)
Nov 15, 2005 10.14 10.15 10.04 10.09 653,261 -0.03(-0.26%)
Nov 14, 2005 10.05 10.14 9.999 10.12 1,088,316 -0.02(-0.17%)
Nov 11, 2005 10.16 10.16 10.08 10.14 612,107 -0.04(-0.35%)
Nov 10, 2005 10.24 10.29 10.16 10.17 584,068 -0.10(-0.99%)
Nov 09, 2005 10.17 10.30 10.15 10.27 649,869 +0.08(+0.74%)
Nov 08, 2005 10.17 10.26 10.11 10.20 628,388 -0.04(-0.39%)
Nov 07, 2005 10.28 10.32 10.19 10.24 540,653 -0.13(-1.24%)
Nov 04, 2005 10.30 10.40 10.24 10.37 825,112 +0.04(+0.39%)
Nov 03, 2005 10.40 10.42 10.11 10.33 1,292,729 -0.05(-0.47%)
Nov 02, 2005 10.64 10.62 10.28 10.38 1,636,884 -0.26(-2.45%)
Nov 01, 2005 10.93 10.93 10.63 10.64 789,838 -0.31(-2.83%)
Oct 31, 2005 10.92 11.06 10.86 10.95 628,388 +0.10(+0.90%)
Oct 28, 2005 10.90 10.92 10.80 10.85 411,765 -0.06(-0.57%)
Oct 27, 2005 11.07 11.14 10.86 10.91 583,390 -0.11(-0.96%)
Oct 26, 2005 11.01 11.12 10.97 11.02 610,298 +0.07(+0.61%)
Oct 25, 2005 10.87 11.06 10.87 10.95 635,171 +0.11(+0.98%)
Oct 24, 2005 10.86 10.88 10.73 10.84 779,436 +0.04(+0.41%)
Oct 21, 2005 10.92 11.01 10.68 10.80 934,329 -0.15(-1.37%)
Oct 20, 2005 11.09 11.20 10.91 10.95 668,863 -0.18(-1.63%)
Oct 19, 2005 11.33 11.42 11.02 11.13 816,294 +0.11(+1.04%)
Oct 18, 2005 11.36 11.36 11.00 11.02 806,797 -0.34(-2.96%)
Oct 17, 2005 11.43 11.46 11.26 11.35 675,195 -0.07(-0.62%)
Oct 14, 2005 11.44 11.48 11.39 11.42 422,618 +0.00(+0.00%)
Oct 13, 2005 11.52 11.53 11.23 11.42 557,838 -0.15(-1.34%)
Oct 12, 2005 11.58 11.65 11.57 11.58 543,593 +0.08(+0.69%)
Oct 11, 2005 11.52 11.61 11.45 11.50 546,758 -0.03(-0.27%)
Oct 10, 2005 11.63 11.63 11.52 11.53 204,864 -0.06(-0.50%)
Oct 07, 2005 11.51 11.68 11.45 11.59 356,817 +0.09(+0.81%)
Oct 06, 2005 11.70 11.70 11.39 11.49 916,465 -0.16(-1.37%)
Oct 05, 2005 11.89 11.91 11.64 11.65 1,343,832 -0.28(-2.37%)
Oct 04, 2005 11.97 11.99 11.87 11.94 1,627,839 -0.07(-0.55%)
Oct 03, 2005 12.04 12.06 11.96 12.00 452,240 -0.13(-1.09%)
Sep 30, 2005 11.95 12.21 11.93 12.14 620,700 +0.20(+1.67%)
Sep 29, 2005 11.80 12.01 11.74 11.94 618,891 +0.10(+0.82%)
Sep 28, 2005 12.02 12.02 11.82 11.84 669,768 -0.18(-1.47%)
Sep 27, 2005 11.94 12.05 11.94 12.02 402,494 -0.01(-0.11%)
Sep 26, 2005 12.04 12.10 11.98 12.03 669,542 +0.03(+0.26%)
Sep 23, 2005 11.96 12.08 11.75 12.00 894,531 +0.23(+1.92%)
Sep 22, 2005 11.63 11.91 11.63 11.77 813,128 +0.10(+0.87%)
Sep 21, 2005 11.81 11.81 11.58 11.67 1,141,681 -0.14(-1.16%)
Sep 20, 2005 12.05 12.05 11.76 11.81 2,033,273 -0.66(-5.29%)
Sep 19, 2005 12.17 12.50 12.14 12.47 1,386,117 +0.32(+2.66%)
Sep 16, 2005 12.09 12.19 12.09 12.14 888,426 +0.11(+0.92%)
Sep 15, 2005 11.91 12.03 11.85 12.03 2,016,992 +0.10(+0.85%)
Sep 14, 2005 11.98 12.00 11.89 11.93 2,128,244 -0.06(-0.48%)
Sep 13, 2005 12.07 12.12 11.98 11.99 2,443,003 -0.12(-1.02%)
Sep 12, 2005 12.09 12.14 12.02 12.11 3,005,364 +0.01(+0.11%)
Sep 09, 2005 12.05 12.21 12.02 12.10 3,504,412 +0.05(+0.44%)
Sep 08, 2005 11.94 12.06 11.87 12.05 2,643,798 +0.16(+1.34%)
Sep 07, 2005 11.78 11.92 11.68 11.89 2,493,202 +0.11(+0.94%)
Sep 06, 2005 11.76 11.92 11.73 11.78 1,626,031 +0.02(+0.15%)
Sep 02, 2005 11.66 11.76 11.57 11.76 1,408,729 +0.07(+0.57%)
Sep 01, 2005 11.60 11.73 11.57 11.69 691,249 +0.11(+0.92%)
Aug 31, 2005 11.26 11.64 11.24 11.59 1,725,071 +0.35(+3.11%)
Aug 30, 2005 11.15 11.25 11.07 11.24 1,229,868 +0.08(+0.71%)
Aug 29, 2005 11.17 11.19 11.09 11.16 395,484 +0.00(+0.00%)
Aug 26, 2005 11.28 11.32 11.14 11.16 1,307,427 -0.12(-1.10%)
Aug 25, 2005 11.18 11.37 11.17 11.28 1,299,061 +0.09(+0.79%)
Aug 24, 2005 11.21 11.27 11.16 11.19 415,382 +0.00(+0.00%)
Aug 23, 2005 11.24 11.30 11.19 11.19 365,184 -0.03(-0.24%)
Aug 22, 2005 11.18 11.26 11.13 11.22 310,237 +0.07(+0.64%)
Aug 19, 2005 11.06 11.18 11.06 11.15 326,065 +0.11(+1.04%)
Aug 18, 2005 11.20 11.20 10.97 11.03 744,840 -0.19(-1.73%)
Aug 17, 2005 11.29 11.32 11.21 11.23 325,160 -0.10(-0.86%)
Aug 16, 2005 11.30 11.52 11.23 11.33 564,170 -0.00(-0.04%)
Aug 15, 2005 11.34 11.37 11.29 11.33 275,188 +0.01(+0.08%)
Aug 12, 2005 11.44 11.49 11.32 11.32 452,692 -0.13(-1.12%)
Aug 11, 2005 11.29 11.48 11.29 11.45 601,479 +0.19(+1.65%)
Aug 10, 2005 11.28 11.43 11.22 11.26 476,661 +0.02(+0.16%)
Aug 09, 2005 11.21 11.28 11.18 11.25 608,037 +0.09(+0.83%)
Aug 08, 2005 11.09 11.26 11.09 11.15 671,351 +0.09(+0.80%)
Aug 05, 2005 10.95 11.13 10.93 11.06 800,465 +0.01(+0.08%)
Aug 04, 2005 10.97 11.09 10.95 11.06 1,638,693 +0.09(+0.85%)
Aug 03, 2005 10.94 11.03 10.86 10.96 1,807,605 -0.01(-0.08%)
Aug 02, 2005 10.83 11.00 10.83 10.97 1,773,461 +0.18(+1.68%)
Aug 01, 2005 10.70 10.80 10.70 10.79 273,605 +0.11(+0.99%)
Jul 29, 2005 10.66 10.76 10.66 10.68 1,384,986 -0.01(-0.08%)
Jul 28, 2005 10.73 10.79 10.67 10.69 650,321 -0.04(-0.37%)
Jul 27, 2005 10.57 10.75 10.54 10.73 1,419,357 +0.09(+0.83%)
Jul 26, 2005 10.71 10.71 10.57 10.64 368,123 -0.10(-0.95%)
Jul 25, 2005 10.81 10.84 10.72 10.75 307,297 -0.10(-0.94%)
Jul 22, 2005 10.84 10.87 10.75 10.85 1,289,564 +0.05(+0.49%)
Jul 21, 2005 10.88 10.91 10.79 10.80 300,739 -0.04(-0.37%)
Jul 20, 2005 10.86 10.91 10.81 10.83 433,020 -0.03(-0.29%)
Jul 19, 2005 10.75 10.89 10.71 10.87 587,460 +0.15(+1.40%)
Jul 18, 2005 10.72 10.80 10.67 10.72 326,065 +0.02(+0.21%)
Jul 15, 2005 10.71 10.73 10.64 10.69 553,994 -0.02(-0.21%)
Jul 14, 2005 10.72 10.77 10.67 10.72 455,858 +0.02(+0.21%)
Jul 13, 2005 10.80 10.82 10.68 10.69 419,000 -0.12(-1.15%)
Jul 12, 2005 10.74 10.84 10.71 10.82 373,098 +0.12(+1.07%)
Jul 11, 2005 10.65 10.77 10.65 10.70 521,659 +0.06(+0.54%)
Jul 08, 2005 10.55 10.70 10.54 10.64 609,620 +0.14(+1.35%)
Jul 07, 2005 10.45 10.59 10.40 10.50 485,932 +0.05(+0.51%)
Jul 06, 2005 10.35 10.49 10.32 10.45 784,185 +0.11(+1.03%)
Jul 05, 2005 10.35 10.38 10.27 10.34 429,854 -0.22(-2.05%)
Jul 01, 2005 10.48 10.59 10.47 10.56 321,090 +0.09(+0.85%)
Jun 30, 2005 10.59 10.64 10.45 10.47 665,472 -0.11(-1.00%)
Jun 29, 2005 10.57 10.65 10.53 10.58 521,433 +0.04(+0.38%)
Jun 28, 2005 10.49 10.57 10.46 10.54 462,868 +0.06(+0.55%)
Jun 27, 2005 10.52 10.54 10.46 10.48 496,560 -0.07(-0.63%)
Jun 24, 2005 10.53 10.58 10.49 10.55 435,733 +0.02(+0.17%)
Jun 23, 2005 10.48 10.54 10.47 10.53 914,656 +0.08(+0.76%)
Jun 22, 2005 10.44 10.49 10.42 10.45 636,754 -0.03(-0.29%)
Jun 21, 2005 10.47 10.52 10.41 10.48 484,349 +0.04(+0.38%)
Jun 20, 2005 10.41 10.45 10.38 10.44 546,306 +0.01(+0.13%)
Jun 17, 2005 10.47 10.48 10.39 10.43 359,531 -0.00(-0.04%)
Jun 16, 2005 10.37 10.45 10.37 10.43 317,925 +0.06(+0.60%)
Jun 15, 2005 10.30 10.46 10.22 10.37 591,304 +0.12(+1.16%)
Jun 14, 2005 10.26 10.27 10.17 10.25 420,809 -0.04(-0.43%)
Jun 13, 2005 10.33 10.34 10.24 10.30 1,275,318 -0.15(-1.44%)
Jun 10, 2005 10.49 10.54 10.40 10.45 809,510 +0.00(+0.00%)
Jun 09, 2005 10.28 10.45 10.24 10.45 995,833 +0.16(+1.55%)
Jun 08, 2005 10.36 10.46 10.29 10.29 1,256,098 -0.05(-0.47%)
Jun 07, 2005 10.26 10.36 10.22 10.34 472,817 +0.12(+1.13%)
Jun 06, 2005 10.21 10.30 10.18 10.22 853,604 +0.03(+0.30%)
Jun 03, 2005 10.05 10.25 10.05 10.19 549,698 +0.14(+1.36%)
Jun 02, 2005 10.13 10.15 10.05 10.05 617,986 -0.08(-0.79%)
Jun 01, 2005 10.17 10.24 10.10 10.13 477,339 -0.04(-0.39%)
May 31, 2005 10.13 10.21 10.13 10.17 332,849 +0.00(+0.00%)
May 27, 2005 10.11 10.18 10.08 10.17 292,599 +0.07(+0.66%)
May 26, 2005 10.10 10.12 10.05 10.11 376,490 -0.02(-0.22%)
May 25, 2005 10.13 10.22 10.10 10.13 300,287 -0.03(-0.26%)
May 24, 2005 10.18 10.22 10.11 10.15 547,663 -0.00(-0.04%)
May 23, 2005 10.17 10.18 10.13 10.16 215,266 +0.01(+0.09%)
May 20, 2005 10.07 10.18 10.06 10.15 603,741 +0.00(+0.04%)
May 19, 2005 10.02 10.15 10.02 10.14 2,982,074 +0.09(+0.88%)
May 18, 2005 10.11 10.12 9.995 10.06 671,351 -0.03(-0.31%)
May 17, 2005 9.995 10.18 9.889 10.09 814,485 +0.04(+0.44%)
May 16, 2005 10.03 10.11 9.995 10.04 789,385 -0.03(-0.31%)
May 13, 2005 10.28 10.30 10.04 10.07 517,137 -0.21(-2.06%)
May 12, 2005 10.27 10.29 10.09 10.29 686,727 +0.02(+0.17%)
May 11, 2005 10.37 10.40 10.19 10.27 1,007,365 -0.19(-1.86%)
May 10, 2005 10.56 10.68 10.43 10.46 528,895 -0.18(-1.70%)
May 09, 2005 10.59 10.66 10.59 10.64 1,111,833 +0.06(+0.58%)
May 06, 2005 10.65 10.65 10.52 10.58 432,115 -0.07(-0.62%)
May 05, 2005 10.64 10.65 10.57 10.65 943,599 +0.00(+0.00%)
May 04, 2005 10.62 10.65 10.54 10.65 463,998 +0.01(+0.13%)
May 03, 2005 10.57 10.67 10.55 10.64 393,901 +0.08(+0.80%)
May 02, 2005 10.61 10.64 10.55 10.55 384,178 -0.09(-0.83%)
Apr 29, 2005 10.61 10.65 10.54 10.64 435,281 +0.04(+0.33%)
Apr 28, 2005 10.62 10.64 10.53 10.61 331,492 -0.03(-0.29%)
Apr 27, 2005 10.64 10.70 10.59 10.64 432,794 -0.01(-0.08%)
Apr 26, 2005 10.67 10.67 10.60 10.64 536,131 -0.09(-0.86%)
Apr 25, 2005 10.72 10.76 10.68 10.74 684,918 -0.04(-0.33%)
Apr 22, 2005 10.72 10.81 10.72 10.77 275,414 +0.03(+0.25%)
Apr 21, 2005 10.70 10.76 10.65 10.75 532,287 +0.07(+0.62%)
Apr 20, 2005 10.63 10.73 10.61 10.68 576,832 -0.03(-0.29%)
Apr 19, 2005 10.65 10.72 10.57 10.71 558,517 +0.10(+0.96%)
Apr 18, 2005 10.67 10.74 10.57 10.61 382,821 -0.02(-0.17%)
Apr 15, 2005 10.76 10.79 10.61 10.63 820,816 -0.15(-1.40%)
Apr 14, 2005 10.70 10.78 10.62 10.78 834,383 +0.04(+0.37%)
Apr 13, 2005 10.88 10.88 10.73 10.74 328,100 -0.12(-1.10%)
Apr 12, 2005 10.82 10.90 10.73 10.86 358,400 +0.04(+0.33%)
Apr 11, 2005 10.78 10.85 10.72 10.82 336,466 +0.02(+0.16%)
Apr 08, 2005 10.79 10.84 10.75 10.80 473,722 -0.01(-0.08%)
Apr 07, 2005 10.88 10.91 10.80 10.81 441,386 -0.06(-0.53%)
Apr 06, 2005 10.93 11.00 10.85 10.87 435,281 -0.15(-1.33%)
Apr 05, 2005 10.96 11.04 10.92 11.02 327,422 +0.06(+0.57%)
Apr 04, 2005 10.88 11.01 10.85 10.95 396,388 +0.03(+0.28%)
Apr 01, 2005 11.04 11.04 10.87 10.92 402,946 -0.13(-1.16%)
Mar 31, 2005 10.95 11.05 10.92 11.05 396,162 +0.17(+1.58%)
Mar 30, 2005 10.95 10.95 10.86 10.88 453,145 -0.03(-0.28%)
Mar 29, 2005 10.92 10.95 10.88 10.91 688,988 +0.05(+0.49%)
Mar 28, 2005 10.86 10.86 10.79 10.86 502,439 -0.02(-0.20%)
Mar 24, 2005 10.87 10.90 10.86 10.88 576,832 +0.00(+0.04%)
Mar 23, 2005 10.88 10.92 10.84 10.87 617,986 -0.11(-0.97%)
Mar 22, 2005 10.96 11.06 10.96 10.98 986,336 +0.07(+0.61%)
Mar 21, 2005 10.93 10.97 10.90 10.91 987,467 -0.10(-0.88%)
Mar 18, 2005 10.97 11.03 10.95 11.01 419,453 +0.02(+0.20%)
Mar 17, 2005 10.98 11.01 10.96 10.99 483,671 +0.02(+0.16%)
Mar 16, 2005 10.88 10.97 10.87 10.97 1,637,337 +0.15(+1.35%)
Mar 15, 2005 10.87 10.87 10.80 10.83 293,956 +0.03(+0.25%)
Mar 14, 2005 10.78 10.83 10.74 10.80 384,404 +0.01(+0.08%)
Mar 11, 2005 10.83 10.83 10.76 10.79 492,489 -0.14(-1.29%)
Mar 10, 2005 10.97 10.98 10.87 10.93 620,926 +0.03(+0.28%)
Mar 09, 2005 10.87 10.93 10.82 10.90 721,549 +0.11(+1.02%)
Mar 08, 2005 10.69 10.82 10.67 10.79 1,005,783 +0.17(+1.62%)
Mar 07, 2005 10.54 10.63 10.50 10.62 795,265 +0.08(+0.76%)
Mar 04, 2005 10.51 10.58 10.45 10.54 501,082 +0.14(+1.32%)
Mar 03, 2005 10.59 10.59 10.39 10.40 699,163 -0.27(-2.53%)
Mar 02, 2005 10.52 10.69 10.51 10.67 625,448 +0.16(+1.51%)
Mar 01, 2005 10.37 10.54 10.35 10.51 620,247 +0.15(+1.41%)
Feb 28, 2005 10.50 10.54 10.35 10.37 748,458 -0.09(-0.85%)
Feb 25, 2005 10.46 10.48 10.41 10.45 495,881 +0.01(+0.08%)
Feb 24, 2005 10.50 10.50 10.40 10.45 529,799 -0.12(-1.13%)
Feb 23, 2005 10.60 10.60 10.46 10.57 399,780 -0.08(-0.75%)
Feb 22, 2005 10.59 10.69 10.59 10.64 1,591,434 +0.14(+1.35%)
Feb 18, 2005 10.49 10.60 10.49 10.50 786,446 -0.02(-0.17%)
Feb 17, 2005 10.55 10.57 10.49 10.52 364,958 +0.01(+0.08%)
Feb 16, 2005 10.56 10.56 10.45 10.51 828,278 -0.02(-0.21%)
Feb 15, 2005 10.55 10.58 10.50 10.53 671,577 -0.01(-0.13%)
Feb 14, 2005 10.47 10.55 10.39 10.55 626,353 +0.08(+0.80%)
Feb 11, 2005 10.55 10.55 10.44 10.46 645,121 -0.11(-1.00%)
Feb 10, 2005 10.49 10.61 10.49 10.57 651,452 +0.08(+0.72%)
Feb 09, 2005 10.39 10.50 10.39 10.49 751,849 +0.08(+0.76%)
Feb 08, 2005 10.35 10.44 10.34 10.41 835,514 +0.12(+1.16%)
Feb 07, 2005 10.27 10.32 10.22 10.30 901,541 +0.03(+0.26%)
Feb 04, 2005 10.25 10.28 10.17 10.27 1,136,028 -0.04(-0.39%)
Feb 03, 2005 10.33 10.37 10.29 10.31 761,573 -0.10(-0.94%)
Feb 02, 2005 10.45 10.49 10.36 10.41 857,674 -0.05(-0.46%)
Feb 01, 2005 10.49 10.55 10.44 10.45 762,703 -0.09(-0.84%)
Jan 31, 2005 10.51 10.54 10.41 10.54 784,411 +0.04(+0.42%)
Jan 28, 2005 10.61 10.61 10.45 10.50 912,621 -0.10(-0.96%)
Jan 27, 2005 10.60 10.62 10.53 10.60 572,084 -0.04(-0.42%)
Jan 26, 2005 10.55 10.67 10.53 10.64 832,122 +0.11(+1.05%)
Jan 25, 2005 10.60 10.60 10.48 10.53 577,963 -0.13(-1.24%)
Jan 24, 2005 10.80 10.82 10.66 10.67 380,334 -0.13(-1.19%)
Jan 21, 2005 10.71 10.85 10.68 10.80 472,139 +0.13(+1.20%)
Jan 20, 2005 10.59 10.70 10.50 10.67 455,858 +0.02(+0.17%)
Jan 19, 2005 10.70 10.72 10.59 10.65 595,826 -0.05(-0.45%)
Jan 18, 2005 10.87 10.87 10.66 10.70 1,597,765 -0.17(-1.59%)
Jan 14, 2005 10.90 10.94 10.81 10.87 440,256 -0.16(-1.48%)
Jan 13, 2005 10.92 11.07 10.88 11.03 841,845 +0.08(+0.73%)
Jan 12, 2005 10.94 10.98 10.84 10.95 558,969 +0.12(+1.10%)
Jan 11, 2005 10.73 10.84 10.71 10.83 627,709 +0.11(+1.03%)
Jan 10, 2005 10.76 10.76 10.68 10.72 464,451 +0.05(+0.46%)
Jan 07, 2005 10.72 10.83 10.67 10.68 568,466 -0.05(-0.45%)
Jan 06, 2005 10.52 10.74 10.50 10.72 705,269 +0.19(+1.85%)
Jan 05, 2005 10.46 10.64 10.45 10.53 542,010 +0.03(+0.25%)
Jan 04, 2005 10.53 10.54 10.45 10.50 498,821 -0.04(-0.42%)
Jan 03, 2005 10.61 10.66 10.55 10.55 324,030 -0.12(-1.16%)
Dec 31, 2004 10.67 10.74 10.65 10.67 408,373 +0.01(+0.12%)
Dec 30, 2004 10.51 10.68 10.51 10.66 350,486 +0.09(+0.84%)
Dec 29, 2004 10.45 10.58 10.45 10.57 474,174 +0.19(+1.79%)
Dec 28, 2004 10.39 10.43 10.31 10.38 417,870 -0.07(-0.68%)
Dec 27, 2004 10.39 10.49 10.38 10.45 210,065 +0.08(+0.72%)
Dec 23, 2004 10.41 10.48 10.36 10.38 332,849 +0.00(+0.04%)
Dec 22, 2004 10.41 10.41 10.30 10.38 707,530 -0.07(-0.63%)
Dec 21, 2004 10.43 10.48 10.40 10.44 355,913 +0.00(+0.04%)
Dec 20, 2004 10.49 10.50 10.41 10.44 381,238 -0.05(-0.51%)
Dec 17, 2004 10.41 10.52 10.40 10.49 784,185 +0.09(+0.85%)
Dec 16, 2004 10.50 10.50 10.34 10.40 1,117,938 -0.20(-1.88%)
Dec 15, 2004 10.38 10.61 10.31 10.60 1,316,472 +0.29(+2.83%)
Dec 14, 2004 10.14 10.32 10.14 10.31 500,404 +0.08(+0.78%)
Dec 13, 2004 10.22 10.24 10.13 10.23 754,563 -0.10(-0.98%)
Dec 10, 2004 10.61 10.61 10.27 10.33 958,750 +0.01(+0.13%)
Dec 09, 2004 10.23 10.32 10.20 10.32 584,068 +0.01(+0.13%)
Dec 08, 2004 10.17 10.32 10.13 10.30 551,281 +0.02(+0.17%)
Dec 07, 2004 10.40 10.41 10.26 10.29 818,781 -0.14(-1.36%)
Dec 06, 2004 10.53 10.53 10.40 10.43 832,801 -0.16(-1.54%)
Dec 03, 2004 10.48 10.59 10.44 10.59 1,223,310 +0.17(+1.66%)
Dec 02, 2004 10.70 10.70 10.38 10.42 1,048,067 -0.23(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.