Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.581 7.600 7.023 7.369 1,552,904 +0.18(+2.54%)
Oct 28, 2016 7.937 7.966 6.109 7.187 3,898,174 -1.46(-16.91%)
Oct 27, 2016 8.870 8.909 8.630 8.649 483,955 -0.09(-0.99%)
Oct 26, 2016 8.716 8.861 8.630 8.736 386,270 +0.03(+0.33%)
Oct 25, 2016 9.101 9.178 8.582 8.707 769,145 -0.42(-4.64%)
Oct 24, 2016 9.140 9.265 9.101 9.130 549,690 -0.01(-0.11%)
Oct 21, 2016 9.043 9.217 8.957 9.140 254,922 +0.04(+0.42%)
Oct 20, 2016 9.053 9.197 9.053 9.101 164,615 -0.01(-0.11%)
Oct 19, 2016 9.140 9.236 9.053 9.111 194,487 +0.03(+0.32%)
Oct 18, 2016 9.217 9.342 9.043 9.082 200,052 -0.06(-0.63%)
Oct 17, 2016 9.034 9.169 9.034 9.140 176,067 +0.11(+1.17%)
Oct 14, 2016 9.120 9.178 8.995 9.034 358,728 -0.06(-0.63%)
Oct 13, 2016 9.130 9.140 8.995 9.092 262,992 -0.09(-0.94%)
Oct 12, 2016 9.332 9.448 9.082 9.178 261,446 -0.13(-1.34%)
Oct 11, 2016 9.678 9.678 9.255 9.303 275,713 -0.39(-4.07%)
Oct 10, 2016 9.486 9.717 9.486 9.698 266,040 +0.15(+1.61%)
Oct 07, 2016 9.371 9.890 9.255 9.544 523,357 +0.16(+1.74%)
Oct 06, 2016 9.342 9.399 9.159 9.380 455,509 -0.06(-0.61%)
Oct 05, 2016 9.582 9.678 9.371 9.438 1,292,285 -0.80(-7.80%)
Oct 04, 2016 10.30 10.45 10.21 10.24 250,594 -0.13(-1.21%)
Oct 03, 2016 10.28 10.37 10.18 10.36 321,538 +0.08(+0.75%)
Sep 30, 2016 10.13 10.45 10.06 10.28 698,227 +0.18(+1.81%)
Sep 29, 2016 10.19 10.26 10.02 10.10 269,421 -0.10(-0.94%)
Sep 28, 2016 10.14 10.25 10.06 10.20 266,710 +0.01(+0.09%)
Sep 27, 2016 9.957 10.21 9.930 10.19 429,039 +0.27(+2.72%)
Sep 26, 2016 10.10 10.10 9.880 9.919 257,533 -0.21(-2.09%)
Sep 23, 2016 10.13 10.22 9.967 10.13 342,467 -0.01(-0.09%)
Sep 22, 2016 10.12 10.24 10.03 10.14 581,417 +0.05(+0.48%)
Sep 21, 2016 9.938 10.10 9.852 10.09 303,080 +0.20(+2.04%)
Sep 20, 2016 10.02 10.09 9.890 9.890 285,471 -0.11(-1.06%)
Sep 19, 2016 9.871 10.04 9.803 9.996 511,692 +0.18(+1.86%)
Sep 16, 2016 9.765 9.861 9.717 9.813 437,687 -0.02(-0.20%)
Sep 15, 2016 9.573 9.957 9.563 9.832 603,276 +0.29(+3.02%)
Sep 14, 2016 9.448 9.650 9.409 9.544 318,107 +0.11(+1.12%)
Sep 13, 2016 9.688 9.727 9.197 9.438 555,392 -0.35(-3.54%)
Sep 12, 2016 9.476 9.842 9.294 9.784 636,156 +0.26(+2.73%)
Sep 09, 2016 9.727 9.861 9.457 9.524 509,758 -0.29(-2.94%)
Sep 08, 2016 9.852 9.890 9.755 9.813 333,017 -0.02(-0.20%)
Sep 07, 2016 9.717 9.832 9.698 9.832 683,665 +0.13(+1.29%)
Sep 06, 2016 9.592 9.852 9.592 9.707 612,569 +0.02(+0.20%)
Sep 02, 2016 9.650 9.688 9.688 9.688 483,645 +0.13(+1.41%)
Sep 01, 2016 9.419 9.626 9.419 9.553 526,459 +0.08(+0.81%)
Aug 31, 2016 9.765 9.823 9.351 9.476 741,015 -0.38(-3.81%)
Aug 30, 2016 9.794 9.852 9.640 9.852 720,956 +0.13(+1.39%)
Aug 29, 2016 9.524 9.871 9.496 9.717 1,270,567 +0.24(+2.54%)
Aug 26, 2016 9.313 9.505 9.313 9.476 547,802 +0.09(+0.92%)
Aug 25, 2016 9.197 9.457 9.159 9.390 824,411 +0.10(+1.04%)
Aug 24, 2016 9.342 9.476 9.207 9.294 730,151 -0.11(-1.13%)
Aug 23, 2016 9.486 9.524 9.274 9.399 704,076 -0.07(-0.71%)
Aug 22, 2016 9.265 9.486 9.111 9.467 787,650 +0.15(+1.65%)
Aug 19, 2016 8.957 9.313 8.925 9.313 1,527,043 +0.37(+4.09%)
Aug 18, 2016 8.659 9.005 8.659 8.947 958,530 +0.24(+2.76%)
Aug 17, 2016 8.322 8.832 8.322 8.707 2,070,408 +0.36(+4.26%)
Aug 16, 2016 8.168 8.351 8.129 8.351 609,628 +0.16(+2.00%)
Aug 15, 2016 7.927 8.309 7.899 8.187 932,462 +0.31(+3.91%)
Aug 12, 2016 7.648 7.879 7.639 7.879 681,722 +0.19(+2.50%)
Aug 11, 2016 7.571 7.692 7.543 7.687 518,567 +0.16(+2.17%)
Aug 10, 2016 7.687 7.697 7.485 7.523 638,783 -0.15(-2.00%)
Aug 09, 2016 7.629 7.697 7.600 7.677 457,157 +0.08(+1.01%)
Aug 08, 2016 7.552 7.687 7.552 7.600 355,401 -0.01(-0.13%)
Aug 05, 2016 7.543 7.644 7.466 7.610 525,047 +0.11(+1.41%)
Aug 04, 2016 7.398 7.533 7.244 7.504 527,383 +0.12(+1.56%)
Aug 03, 2016 7.658 7.658 7.341 7.389 733,578 -0.25(-3.27%)
Aug 02, 2016 7.668 7.697 7.533 7.639 576,396 -0.06(-0.75%)
Aug 01, 2016 7.533 7.697 7.485 7.697 460,126 +0.17(+2.30%)
Jul 29, 2016 7.273 7.648 7.181 7.523 844,305 +0.25(+3.44%)
Jul 28, 2016 7.244 7.312 7.216 7.273 595,945 +0.05(+0.67%)
Jul 27, 2016 7.081 7.244 7.081 7.225 606,771 +0.18(+2.60%)
Jul 26, 2016 6.802 7.062 6.792 7.042 472,982 +0.16(+2.38%)
Jul 25, 2016 6.811 6.898 6.763 6.879 274,291 +0.10(+1.42%)
Jul 22, 2016 6.677 6.802 6.648 6.783 300,123 +0.13(+2.03%)
Jul 21, 2016 6.648 6.734 6.629 6.648 382,721 +0.02(+0.29%)
Jul 20, 2016 6.667 6.672 6.571 6.629 397,676 +0.03(+0.44%)
Jul 19, 2016 6.734 6.734 6.600 6.600 213,123 -0.13(-1.86%)
Jul 18, 2016 6.667 6.763 6.648 6.725 184,335 +0.08(+1.16%)
Jul 15, 2016 6.725 6.734 6.638 6.648 219,907 -0.03(-0.43%)
Jul 14, 2016 6.811 6.850 6.672 6.677 240,221 -0.08(-1.14%)
Jul 13, 2016 6.792 6.902 6.744 6.754 305,835 -0.07(-0.99%)
Jul 12, 2016 6.792 6.860 6.706 6.821 461,189 +0.06(+0.85%)
Jul 11, 2016 6.677 6.792 6.677 6.763 344,572 +0.10(+1.44%)
Jul 08, 2016 6.523 6.725 6.484 6.667 482,043 +0.18(+2.82%)
Jul 07, 2016 6.263 6.509 6.263 6.484 334,812 +0.15(+2.43%)
Jul 06, 2016 6.167 6.379 6.100 6.330 224,701 +0.06(+0.92%)
Jul 05, 2016 6.330 6.388 6.205 6.273 287,933 -0.06(-0.91%)
Jul 01, 2016 6.253 6.330 6.330 6.330 298,211 +0.11(+1.70%)
Jun 30, 2016 6.138 6.234 6.114 6.225 304,776 +0.11(+1.73%)
Jun 29, 2016 6.013 6.148 5.994 6.119 319,824 +0.15(+2.58%)
Jun 28, 2016 5.926 6.051 5.888 5.965 430,261 +0.13(+2.14%)
Jun 27, 2016 5.974 6.024 5.821 5.840 529,149 -0.26(-4.26%)
Jun 24, 2016 6.100 6.148 6.013 6.100 1,404,363 -0.27(-4.23%)
Jun 23, 2016 6.350 6.407 6.282 6.369 253,523 +0.13(+2.00%)
Jun 22, 2016 6.321 6.379 6.244 6.244 165,769 -0.08(-1.22%)
Jun 21, 2016 6.398 6.455 6.263 6.321 234,670 -0.04(-0.61%)
Jun 20, 2016 6.388 6.523 6.359 6.359 271,414 +0.10(+1.54%)
Jun 17, 2016 6.263 6.340 6.186 6.263 429,308 -0.05(-0.76%)
Jun 16, 2016 6.282 6.350 6.196 6.311 215,500 -0.01(-0.15%)
Jun 15, 2016 6.273 6.465 6.244 6.321 314,958 +0.08(+1.23%)
Jun 14, 2016 6.369 6.436 6.215 6.244 284,932 -0.16(-2.55%)
Jun 13, 2016 6.532 6.571 6.388 6.407 205,374 -0.14(-2.20%)
Jun 10, 2016 6.504 6.677 6.504 6.552 407,592 -0.06(-0.87%)
Jun 09, 2016 6.638 6.648 6.552 6.609 201,143 -0.05(-0.72%)
Jun 08, 2016 6.542 6.696 6.508 6.658 387,504 +0.12(+1.76%)
Jun 07, 2016 6.475 6.571 6.451 6.542 375,544 +0.04(+0.59%)
Jun 06, 2016 6.417 6.542 6.407 6.504 341,376 +0.09(+1.35%)
Jun 03, 2016 6.475 6.475 6.350 6.417 242,726 -0.08(-1.19%)
Jun 02, 2016 6.311 6.494 6.311 6.494 337,739 +0.11(+1.66%)
Jun 01, 2016 6.157 6.398 6.148 6.388 396,077 +0.17(+2.79%)
May 31, 2016 6.157 6.215 6.128 6.215 363,202 +0.09(+1.41%)
May 27, 2016 6.061 6.128 6.128 6.128 190,734 +0.05(+0.79%)
May 26, 2016 6.119 6.138 6.042 6.080 237,053 -0.03(-0.47%)
May 25, 2016 6.071 6.196 6.032 6.109 276,299 +0.01(+0.16%)
May 24, 2016 5.965 6.109 5.926 6.100 492,957 +0.20(+3.43%)
May 23, 2016 5.917 5.984 5.869 5.897 287,808 -0.09(-1.45%)
May 20, 2016 5.830 5.984 5.792 5.984 252,706 +0.16(+2.81%)
May 19, 2016 5.888 5.926 5.772 5.821 179,263 -0.12(-1.94%)
May 18, 2016 5.888 5.974 5.840 5.936 213,072 +0.05(+0.82%)
May 17, 2016 6.013 6.013 5.849 5.888 387,167 -0.13(-2.08%)
May 16, 2016 5.946 6.090 5.946 6.013 313,193 +0.05(+0.81%)
May 13, 2016 5.955 6.042 5.926 5.965 250,489 +0.02(+0.32%)
May 12, 2016 6.023 6.061 5.888 5.946 273,716 -0.03(-0.48%)
May 11, 2016 5.917 6.109 5.917 5.974 346,911 +0.02(+0.32%)
May 10, 2016 5.897 5.965 5.821 5.955 388,257 +0.12(+1.98%)
May 09, 2016 5.859 5.907 5.782 5.840 377,736 +0.01(+0.17%)
May 06, 2016 5.801 5.849 5.705 5.830 310,994 -0.03(-0.49%)
May 05, 2016 5.840 5.878 5.772 5.859 345,945 +0.08(+1.33%)
May 04, 2016 5.792 5.926 5.724 5.782 542,646 -0.04(-0.66%)
May 03, 2016 5.830 6.042 5.772 5.821 681,847 -0.12(-1.94%)
May 02, 2016 5.676 5.965 5.676 5.936 818,805 +0.19(+3.35%)
Apr 29, 2016 6.100 6.109 5.647 5.744 1,006,510 -0.67(-10.49%)
Apr 28, 2016 6.311 6.518 6.311 6.417 811,478 +0.06(+0.91%)
Apr 27, 2016 6.244 6.427 6.244 6.359 384,655 +0.14(+2.32%)
Apr 26, 2016 6.176 6.253 6.128 6.215 208,388 +0.06(+0.94%)
Apr 25, 2016 6.253 6.253 5.821 6.157 426,817 -0.07(-1.08%)
Apr 22, 2016 6.176 6.292 6.172 6.225 277,160 +0.04(+0.62%)
Apr 21, 2016 6.225 6.263 6.148 6.186 424,542 +0.02(+0.31%)
Apr 20, 2016 6.023 6.196 6.013 6.167 247,813 +0.15(+2.56%)
Apr 19, 2016 5.946 6.080 5.869 6.013 318,042 +0.11(+1.79%)
Apr 18, 2016 5.859 5.926 5.811 5.907 269,467 -0.02(-0.32%)
Apr 15, 2016 5.907 5.936 5.840 5.926 297,512 -0.01(-0.16%)
Apr 14, 2016 5.936 5.946 5.821 5.936 258,169 -0.02(-0.32%)
Apr 13, 2016 5.676 5.974 5.638 5.955 447,054 +0.33(+5.81%)
Apr 12, 2016 5.561 5.695 5.484 5.628 316,865 +0.06(+1.04%)
Apr 11, 2016 5.542 5.633 5.397 5.570 284,314 +0.05(+0.87%)
Apr 08, 2016 5.695 5.772 5.436 5.522 394,157 -0.13(-2.21%)
Apr 07, 2016 5.782 5.797 5.638 5.647 263,250 -0.18(-3.14%)
Apr 06, 2016 5.695 5.830 5.657 5.830 169,903 +0.14(+2.54%)
Apr 05, 2016 5.715 5.763 5.676 5.686 161,577 -0.10(-1.66%)
Apr 04, 2016 5.878 5.897 5.744 5.782 185,733 -0.12(-1.96%)
Apr 01, 2016 5.647 5.902 5.647 5.897 267,007 +0.20(+3.55%)
Mar 31, 2016 5.801 5.830 5.695 5.695 214,079 -0.13(-2.31%)
Mar 30, 2016 5.859 5.897 5.695 5.830 231,400 +0.03(+0.50%)
Mar 29, 2016 5.599 5.888 5.561 5.801 284,635 +0.16(+2.90%)
Mar 28, 2016 5.657 5.686 5.570 5.638 101,208 -0.01(-0.17%)
Mar 24, 2016 5.628 5.647 5.647 5.647 132,942 -0.03(-0.51%)
Mar 23, 2016 5.724 5.859 5.628 5.676 181,230 -0.13(-2.16%)
Mar 22, 2016 5.849 5.897 5.782 5.801 214,285 -0.08(-1.31%)
Mar 21, 2016 5.859 5.946 5.840 5.878 204,958 -0.02(-0.33%)
Mar 18, 2016 5.946 6.003 5.888 5.897 429,327 +0.00(+0.00%)
Mar 17, 2016 5.801 5.946 5.715 5.897 331,190 +0.09(+1.49%)
Mar 16, 2016 5.715 5.878 5.715 5.811 324,088 +0.08(+1.34%)
Mar 15, 2016 5.869 5.936 5.628 5.734 427,454 -0.19(-3.25%)
Mar 14, 2016 6.109 6.109 5.888 5.926 195,477 -0.22(-3.60%)
Mar 11, 2016 5.926 6.186 5.878 6.148 253,682 +0.33(+5.62%)
Mar 10, 2016 6.109 6.128 5.799 5.821 341,282 -0.30(-4.87%)
Mar 09, 2016 6.128 6.196 6.051 6.119 165,214 +0.02(+0.32%)
Mar 08, 2016 6.148 6.215 6.071 6.100 232,244 -0.13(-2.16%)
Mar 07, 2016 6.080 6.282 6.080 6.234 273,955 +0.06(+0.93%)
Mar 04, 2016 6.273 6.330 6.148 6.176 294,487 -0.10(-1.53%)
Mar 03, 2016 6.359 6.398 6.196 6.273 335,083 -0.09(-1.36%)
Mar 02, 2016 6.225 6.369 6.215 6.359 298,761 +0.13(+2.16%)
Mar 01, 2016 5.974 6.244 5.946 6.225 495,355 +0.30(+5.03%)
Feb 29, 2016 5.763 5.974 5.734 5.926 405,964 +0.17(+3.01%)
Feb 26, 2016 5.965 6.066 5.676 5.753 499,024 -0.20(-3.39%)
Feb 25, 2016 5.955 5.965 5.840 5.955 182,808 +0.04(+0.65%)
Feb 24, 2016 5.772 5.926 5.609 5.917 221,155 +0.11(+1.82%)
Feb 23, 2016 5.888 5.926 5.758 5.811 275,832 -0.12(-1.95%)
Feb 22, 2016 5.830 5.984 5.830 5.926 254,891 +0.13(+2.33%)
Feb 19, 2016 5.599 5.830 5.581 5.792 416,810 +0.17(+3.08%)
Feb 18, 2016 5.676 5.753 5.599 5.618 189,776 -0.08(-1.35%)
Feb 17, 2016 5.522 5.715 5.513 5.695 490,790 +0.25(+4.59%)
Feb 16, 2016 5.378 5.484 5.253 5.445 405,963 +0.13(+2.54%)
Feb 12, 2016 5.416 5.311 5.311 5.311 403,401 +0.05(+0.91%)
Feb 11, 2016 5.263 5.647 5.099 5.263 748,396 -0.18(-3.36%)
Feb 10, 2016 5.426 6.042 5.339 5.445 1,703,966 +0.71(+15.04%)
Feb 09, 2016 4.656 4.974 4.656 4.733 619,119 -0.07(-1.40%)
Feb 08, 2016 5.099 5.147 4.695 4.801 673,715 -0.35(-6.73%)
Feb 05, 2016 5.339 5.368 5.147 5.147 439,318 -0.21(-3.95%)
Feb 04, 2016 5.349 5.436 5.147 5.359 311,329 -0.01(-0.18%)
Feb 03, 2016 5.397 5.441 5.301 5.368 218,553 +0.02(+0.36%)
Feb 02, 2016 5.522 5.542 5.339 5.349 303,325 -0.20(-3.64%)
Feb 01, 2016 5.676 5.676 5.493 5.551 265,805 -0.14(-2.53%)
Jan 29, 2016 5.368 5.705 5.339 5.695 293,901 +0.34(+6.28%)
Jan 28, 2016 5.532 5.580 5.339 5.359 318,886 -0.07(-1.24%)
Jan 27, 2016 5.522 5.570 5.397 5.426 279,460 -0.13(-2.42%)
Jan 26, 2016 5.493 5.647 5.378 5.561 185,196 +0.13(+2.48%)
Jan 25, 2016 5.724 5.772 5.407 5.426 258,934 -0.35(-6.00%)
Jan 22, 2016 5.695 5.801 5.657 5.772 247,134 +0.18(+3.27%)
Jan 21, 2016 5.532 5.695 5.436 5.590 264,900 +0.07(+1.22%)
Jan 20, 2016 5.455 5.570 5.205 5.522 320,924 -0.04(-0.69%)
Jan 19, 2016 5.724 5.811 5.513 5.561 333,552 -0.12(-2.03%)
Jan 15, 2016 5.753 5.676 5.676 5.676 539,878 -0.30(-4.99%)
Jan 14, 2016 5.792 6.051 5.609 5.974 298,210 +0.19(+3.33%)
Jan 13, 2016 5.878 6.032 5.772 5.782 281,299 -0.10(-1.64%)
Jan 12, 2016 5.869 6.013 5.734 5.878 268,930 +0.09(+1.50%)
Jan 11, 2016 5.792 5.840 5.695 5.792 267,388 +0.05(+0.84%)
Jan 08, 2016 5.840 5.946 5.724 5.744 309,974 -0.09(-1.49%)
Jan 07, 2016 6.032 6.090 5.792 5.830 256,088 -0.24(-3.96%)
Jan 06, 2016 6.109 6.196 6.018 6.071 220,931 -0.13(-2.17%)
Jan 05, 2016 6.157 6.225 6.109 6.205 299,494 +0.09(+1.41%)
Jan 04, 2016 6.253 6.263 6.061 6.119 382,444 -0.19(-3.05%)
Dec 31, 2015 6.398 6.311 6.311 6.311 350,390 -0.09(-1.35%)
Dec 30, 2015 6.455 6.619 6.360 6.398 208,549 -0.11(-1.63%)
Dec 29, 2015 6.379 6.600 6.350 6.504 317,382 +0.13(+1.96%)
Dec 28, 2015 6.369 6.446 6.330 6.379 213,340 -0.02(-0.30%)
Dec 24, 2015 6.455 6.398 6.398 6.398 117,247 -0.03(-0.45%)
Dec 23, 2015 6.407 6.532 6.350 6.427 260,651 +0.03(+0.45%)
Dec 22, 2015 6.388 6.523 6.350 6.398 227,794 +0.01(+0.15%)
Dec 21, 2015 6.446 6.494 6.302 6.388 319,531 -0.03(-0.45%)
Dec 18, 2015 6.455 6.561 6.364 6.417 542,372 -0.09(-1.33%)
Dec 17, 2015 6.619 6.706 6.504 6.504 209,608 -0.10(-1.46%)
Dec 16, 2015 6.609 6.677 6.455 6.600 235,180 +0.05(+0.73%)
Dec 15, 2015 6.504 6.581 6.446 6.552 192,327 +0.09(+1.34%)
Dec 14, 2015 6.494 6.494 6.289 6.465 283,277 +0.01(+0.15%)
Dec 11, 2015 6.658 6.783 6.446 6.455 421,580 -0.34(-4.96%)
Dec 10, 2015 6.763 6.831 6.682 6.792 389,623 +0.03(+0.43%)
Dec 09, 2015 7.023 7.057 6.590 6.763 575,349 -0.31(-4.35%)
Dec 08, 2015 7.042 7.110 7.023 7.071 181,497 -0.02(-0.27%)
Dec 07, 2015 7.139 7.216 7.023 7.090 269,756 -0.10(-1.34%)
Dec 04, 2015 7.148 7.216 7.100 7.187 308,878 +0.07(+0.95%)
Dec 03, 2015 7.389 7.389 7.071 7.119 274,879 -0.22(-3.01%)
Dec 02, 2015 7.571 7.581 7.264 7.341 382,648 -0.21(-2.80%)
Dec 01, 2015 7.427 7.581 7.302 7.552 481,577 +0.13(+1.82%)
Nov 30, 2015 7.398 7.446 7.331 7.418 575,527 +0.02(+0.26%)
Nov 27, 2015 7.350 7.408 7.302 7.398 151,792 +0.03(+0.39%)
Nov 25, 2015 7.408 7.369 7.369 7.369 192,501 -0.01(-0.13%)
Nov 24, 2015 7.466 7.504 7.321 7.379 166,652 -0.13(-1.67%)
Nov 23, 2015 7.350 7.504 7.292 7.504 313,405 +0.11(+1.43%)
Nov 20, 2015 7.341 7.485 7.216 7.398 346,378 +0.09(+1.18%)
Nov 19, 2015 7.302 7.475 7.280 7.312 322,409 -0.02(-0.26%)
Nov 18, 2015 7.216 7.350 7.033 7.331 618,868 +0.17(+2.42%)
Nov 17, 2015 7.341 7.341 7.158 7.158 245,975 -0.20(-2.75%)
Nov 16, 2015 7.148 7.379 7.119 7.360 310,155 +0.18(+2.55%)
Nov 13, 2015 7.552 7.610 7.148 7.177 552,345 -0.41(-5.45%)
Nov 12, 2015 7.446 7.697 7.369 7.591 350,910 +0.10(+1.28%)
Nov 11, 2015 7.629 7.793 7.495 7.495 404,631 -0.01(-0.13%)
Nov 10, 2015 7.754 7.793 7.389 7.504 515,620 -0.29(-3.70%)
Nov 09, 2015 7.398 7.985 7.331 7.793 1,309,194 +0.37(+4.92%)
Nov 06, 2015 7.235 7.475 7.129 7.427 621,260 +0.12(+1.58%)
Nov 05, 2015 7.312 7.398 7.023 7.312 640,189 +0.00(+0.00%)
Nov 04, 2015 7.312 7.427 7.235 7.312 557,312 +0.04(+0.53%)
Nov 03, 2015 7.389 7.581 7.090 7.273 995,539 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.