Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.196 3.328 3.328 3.328 270,510 +0.17(+5.23%)
Dec 30, 2013 3.211 3.284 3.065 3.162 551,016 -0.10(-2.99%)
Dec 27, 2013 3.274 3.303 3.216 3.259 270,724 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.250 141,308 +0.04(+1.21%)
Dec 24, 2013 3.182 3.255 3.182 3.211 87,013 +0.01(+0.30%)
Dec 23, 2013 3.128 3.211 3.094 3.201 271,536 +0.09(+2.97%)
Dec 20, 2013 3.075 3.123 2.972 3.109 455,144 +0.02(+0.79%)
Dec 19, 2013 3.031 3.114 3.011 3.084 242,725 +0.05(+1.60%)
Dec 18, 2013 3.031 3.055 2.992 3.036 198,683 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.002 3.031 243,928 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,332 +0.14(+4.67%)
Dec 13, 2013 2.885 2.948 2.837 2.914 758,370 +0.01(+0.34%)
Dec 12, 2013 3.031 3.041 2.885 2.904 193,038 -0.15(-4.94%)
Dec 11, 2013 3.041 3.114 3.041 3.055 212,492 +0.01(+0.48%)
Dec 10, 2013 3.065 3.100 2.987 3.041 265,151 -0.03(-0.95%)
Dec 09, 2013 2.943 3.070 2.943 3.070 461,325 +0.13(+4.47%)
Dec 06, 2013 2.851 2.943 2.812 2.938 486,441 +0.09(+3.07%)
Dec 05, 2013 2.822 2.870 2.797 2.851 555,171 +0.05(+1.74%)
Dec 04, 2013 2.807 2.886 2.788 2.802 598,570 +0.04(+1.59%)
Dec 03, 2013 2.826 2.890 2.729 2.758 288,050 -0.01(-0.53%)
Dec 02, 2013 2.724 2.817 2.700 2.773 523,221 +0.06(+2.33%)
Nov 29, 2013 2.632 2.724 2.632 2.710 198,420 +0.07(+2.58%)
Nov 27, 2013 2.578 2.651 2.530 2.642 1,057,738 +0.07(+2.84%)
Nov 26, 2013 2.603 2.612 2.505 2.569 215,723 -0.03(-1.12%)
Nov 25, 2013 2.486 2.676 2.418 2.598 343,805 +0.10(+4.09%)
Nov 22, 2013 2.500 2.520 2.462 2.496 26,621 -0.00(-0.19%)
Nov 21, 2013 2.539 2.539 2.491 2.501 21,106 -0.04(-1.53%)
Nov 20, 2013 2.515 2.549 2.466 2.539 57,471 +0.03(+1.36%)
Nov 19, 2013 2.564 2.573 2.481 2.505 106,792 -0.08(-3.20%)
Nov 18, 2013 2.637 2.651 2.535 2.588 277,139 -0.11(-4.14%)
Nov 15, 2013 2.681 2.700 2.603 2.700 154,735 +0.03(+1.09%)
Nov 14, 2013 2.671 2.690 2.637 2.671 121,293 +0.03(+1.10%)
Nov 12, 2013 2.671 2.695 2.608 2.642 354,424 -0.03(-1.27%)
Nov 11, 2013 2.671 2.719 2.646 2.676 232,022 +0.03(+1.10%)
Nov 08, 2013 2.608 2.681 2.578 2.646 64,649 +0.03(+1.12%)
Nov 07, 2013 2.690 2.709 2.583 2.617 100,652 -0.04(-1.64%)
Nov 06, 2013 2.666 2.724 2.656 2.661 86,259 -0.01(-0.54%)
Nov 05, 2013 2.709 2.758 2.675 2.675 92,220 -0.01(-0.54%)
Nov 04, 2013 2.666 2.782 2.617 2.690 689,004 +0.06(+2.40%)
Nov 01, 2013 2.496 2.632 2.467 2.627 589,422 +0.14(+5.65%)
Oct 31, 2013 2.385 2.496 2.365 2.486 352,789 +0.12(+4.91%)
Oct 30, 2013 2.394 2.423 2.307 2.370 290,567 -0.05(-2.00%)
Oct 29, 2013 2.389 2.419 2.336 2.419 133,212 +0.03(+1.22%)
Oct 28, 2013 2.399 2.414 2.317 2.389 160,353 -0.03(-1.20%)
Oct 25, 2013 2.453 2.472 2.380 2.419 197,449 -0.03(-1.38%)
Oct 24, 2013 2.482 2.486 2.390 2.453 227,832 -0.02(-0.98%)
Oct 23, 2013 2.520 2.530 2.443 2.477 60,201 -0.05(-2.11%)
Oct 22, 2013 2.423 2.535 2.423 2.530 231,116 +0.01(+0.38%)
Oct 21, 2013 2.666 2.666 2.477 2.520 168,049 -0.12(-4.41%)
Oct 18, 2013 2.506 2.642 2.472 2.637 449,806 +0.12(+4.62%)
Oct 17, 2013 2.351 2.520 2.351 2.520 439,319 +0.19(+8.11%)
Oct 16, 2013 2.307 2.360 2.307 2.331 32,738 +0.02(+1.05%)
Oct 15, 2013 2.356 2.419 2.293 2.307 293,691 -0.05(-2.06%)
Oct 14, 2013 2.302 2.375 2.285 2.356 170,935 +0.05(+2.10%)
Oct 11, 2013 2.302 2.370 2.278 2.307 186,493 +0.00(+0.00%)
Oct 10, 2013 2.162 2.317 2.162 2.307 217,646 +0.12(+5.54%)
Oct 09, 2013 2.181 2.205 2.133 2.186 68,801 +0.01(+0.45%)
Oct 08, 2013 2.225 2.244 2.167 2.176 57,381 -0.08(-3.44%)
Oct 07, 2013 2.254 2.322 2.205 2.254 89,953 -0.02(-0.85%)
Oct 04, 2013 2.230 2.322 2.230 2.273 338,452 +0.03(+1.30%)
Oct 03, 2013 2.167 2.244 2.162 2.244 310,427 +0.07(+3.35%)
Oct 02, 2013 2.137 2.171 2.133 2.171 41,744 +0.03(+1.36%)
Oct 01, 2013 2.113 2.181 2.113 2.142 40,638 -0.00(-0.23%)
Sep 27, 2013 2.167 2.186 2.137 2.147 143,930 -0.01(-0.67%)
Sep 26, 2013 2.060 2.196 2.060 2.162 277,158 +0.10(+4.69%)
Sep 25, 2013 2.021 2.099 2.016 2.065 130,142 +0.06(+3.15%)
Sep 24, 2013 2.021 2.036 1.992 2.002 82,389 -0.05(-2.36%)
Sep 23, 2013 2.065 2.065 1.997 2.050 96,274 -0.02(-1.17%)
Sep 20, 2013 2.167 2.171 2.026 2.074 199,440 -0.09(-4.04%)
Sep 19, 2013 2.045 2.200 2.031 2.162 411,412 +0.11(+5.44%)
Sep 18, 2013 1.963 2.070 1.963 2.050 222,003 +0.09(+4.44%)
Sep 17, 2013 1.987 2.007 1.963 1.963 66,835 -0.02(-1.22%)
Sep 16, 2013 2.002 2.007 1.987 1.987 200,637 -0.01(-0.73%)
Sep 13, 2013 2.036 2.036 2.002 2.002 27,869 -0.06(-2.82%)
Sep 12, 2013 2.045 2.065 2.007 2.060 124,096 +0.01(+0.47%)
Sep 11, 2013 1.987 2.055 1.987 2.050 404,957 +0.06(+3.17%)
Sep 10, 2013 2.011 2.036 1.987 1.987 47,762 -0.03(-1.68%)
Sep 09, 2013 2.055 2.084 1.997 2.021 196,964 -0.03(-1.65%)
Sep 06, 2013 2.055 2.123 2.041 2.055 203,317 -0.00(-0.24%)
Sep 05, 2013 1.992 2.084 1.992 2.060 278,343 +0.06(+2.91%)
Sep 04, 2013 1.944 2.002 1.936 2.002 195,966 +0.06(+2.99%)
Sep 03, 2013 1.992 2.002 1.939 1.944 91,378 -0.02(-0.99%)
Aug 30, 2013 1.963 1.982 1.948 1.963 77,534 +0.00(+0.00%)
Aug 29, 2013 2.011 2.026 1.958 1.963 80,058 -0.05(-2.41%)
Aug 28, 2013 2.036 2.060 2.002 2.011 136,519 -0.04(-1.89%)
Aug 27, 2013 2.055 2.118 2.041 2.050 426,292 +0.00(+0.24%)
Aug 26, 2013 2.060 2.089 2.041 2.045 107,211 -0.02(-0.94%)
Aug 23, 2013 2.050 2.108 2.036 2.065 175,486 +0.02(+0.95%)
Aug 22, 2013 2.044 2.084 2.021 2.045 74,373 +0.02(+0.96%)
Aug 21, 2013 2.041 2.074 2.016 2.026 61,470 -0.02(-1.18%)
Aug 20, 2013 2.045 2.065 2.036 2.050 141,669 -0.00(-0.24%)
Aug 19, 2013 2.060 2.074 2.036 2.055 108,164 -0.02(-1.17%)
Aug 16, 2013 2.017 2.108 2.017 2.079 162,955 +0.06(+2.88%)
Aug 15, 2013 2.050 2.050 2.016 2.021 26,340 -0.02(-1.18%)
Aug 14, 2013 2.012 2.079 2.012 2.045 63,752 +0.03(+1.68%)
Aug 13, 2013 2.021 2.055 2.007 2.012 76,838 -0.02(-1.18%)
Aug 12, 2013 2.012 2.041 1.992 2.036 41,312 +0.02(+0.96%)
Aug 09, 2013 1.963 2.045 1.963 2.016 69,469 +0.05(+2.70%)
Aug 08, 2013 2.045 2.045 1.954 1.963 136,386 -0.09(-4.24%)
Aug 07, 2013 2.113 2.113 2.021 2.050 134,305 -0.06(-2.75%)
Aug 06, 2013 2.098 2.127 2.075 2.108 90,022 +0.02(+0.92%)
Aug 05, 2013 2.171 2.171 2.050 2.089 105,858 -0.08(-3.56%)
Aug 02, 2013 2.171 2.190 2.147 2.166 42,019 -0.00(-0.22%)
Aug 01, 2013 2.243 2.248 2.170 2.171 55,010 -0.07(-3.23%)
Jul 31, 2013 2.267 2.267 2.209 2.243 56,328 +0.00(+0.22%)
Jul 30, 2013 2.229 2.243 2.127 2.238 58,010 -0.00(-0.22%)
Jul 29, 2013 2.253 2.291 2.209 2.243 74,058 -0.03(-1.48%)
Jul 26, 2013 2.277 2.306 2.209 2.277 122,361 +0.01(+0.43%)
Jul 25, 2013 2.195 2.309 2.127 2.267 245,184 +0.04(+1.73%)
Jul 24, 2013 2.074 2.234 2.060 2.229 409,855 +0.14(+6.94%)
Jul 23, 2013 2.147 2.166 2.074 2.084 186,664 -0.06(-2.70%)
Jul 22, 2013 2.123 2.195 2.113 2.142 113,719 +0.02(+1.14%)
Jul 19, 2013 2.147 2.151 2.079 2.118 39,081 -0.03(-1.35%)
Jul 18, 2013 2.103 2.243 2.103 2.147 152,941 +0.05(+2.53%)
Jul 17, 2013 2.127 2.156 2.094 2.094 28,256 -0.04(-2.03%)
Jul 16, 2013 2.147 2.166 2.094 2.137 56,641 -0.03(-1.34%)
Jul 15, 2013 2.108 2.166 2.108 2.166 66,382 +0.06(+2.75%)
Jul 12, 2013 2.103 2.142 2.084 2.108 44,212 +0.00(+0.00%)
Jul 11, 2013 2.123 2.195 2.093 2.108 38,318 -0.03(-1.35%)
Jul 10, 2013 2.098 2.142 2.002 2.137 64,384 +0.04(+1.84%)
Jul 09, 2013 2.050 2.098 2.002 2.098 126,233 +0.06(+2.84%)
Jul 08, 2013 2.113 2.116 2.026 2.041 77,267 -0.08(-3.64%)
Jul 05, 2013 2.094 2.119 2.094 2.118 23,014 +0.02(+1.15%)
Jul 03, 2013 2.195 2.195 2.050 2.094 72,454 -0.09(-3.98%)
Jul 02, 2013 2.166 2.243 2.166 2.180 69,583 -0.01(-0.44%)
Jul 01, 2013 2.147 2.277 2.147 2.190 106,679 +0.03(+1.34%)
Jun 28, 2013 2.108 2.161 2.103 2.161 65,464 +0.06(+2.99%)
Jun 26, 2013 2.098 2.123 2.089 2.098 12,056 -0.02(-1.14%)
Jun 25, 2013 2.089 2.125 2.065 2.123 36,525 +0.03(+1.62%)
Jun 24, 2013 2.103 2.106 2.074 2.089 41,260 -0.05(-2.48%)
Jun 21, 2013 2.123 2.180 2.118 2.142 42,234 -0.01(-0.45%)
Jun 20, 2013 2.123 2.151 2.098 2.151 66,604 +0.01(+0.45%)
Jun 19, 2013 2.147 2.151 2.127 2.142 19,979 -0.00(-0.22%)
Jun 18, 2013 2.161 2.171 2.118 2.147 27,562 -0.01(-0.67%)
Jun 17, 2013 2.142 2.161 2.108 2.161 93,638 +0.03(+1.36%)
Jun 14, 2013 2.108 2.132 2.108 2.132 19,616 +0.02(+1.14%)
Jun 13, 2013 2.100 2.123 2.098 2.108 19,761 +0.00(+0.23%)
Jun 12, 2013 2.118 2.118 2.098 2.103 68,797 -0.02(-0.91%)
Jun 11, 2013 2.108 2.137 2.103 2.123 44,479 -0.01(-0.68%)
Jun 10, 2013 2.123 2.137 2.109 2.137 30,754 +0.00(+0.00%)
Jun 07, 2013 2.127 2.147 2.108 2.137 25,439 +0.00(+0.23%)
Jun 06, 2013 2.098 2.137 2.098 2.132 42,844 +0.02(+0.94%)
Jun 05, 2013 2.137 2.141 2.098 2.112 58,940 -0.02(-0.93%)
Jun 04, 2013 2.176 2.180 2.123 2.132 58,028 -0.04(-1.78%)
Jun 03, 2013 2.219 2.219 2.161 2.171 33,847 -0.06(-2.81%)
May 31, 2013 2.147 2.262 2.147 2.234 122,918 +0.08(+3.58%)
May 30, 2013 2.113 2.161 2.108 2.156 30,740 +0.06(+2.76%)
May 29, 2013 2.156 2.156 2.074 2.098 57,719 -0.05(-2.47%)
May 28, 2013 2.161 2.176 2.109 2.151 30,323 -0.01(-0.67%)
May 24, 2013 2.180 2.180 2.123 2.166 40,223 -0.02(-0.88%)
May 23, 2013 2.234 2.282 2.180 2.185 24,562 -0.07(-3.00%)
May 22, 2013 2.296 2.359 2.253 2.253 78,399 -0.02(-0.85%)
May 21, 2013 2.185 2.340 2.185 2.272 132,705 +0.09(+3.97%)
May 20, 2013 2.147 2.214 2.147 2.185 36,440 +0.03(+1.57%)
May 17, 2013 2.209 2.209 2.151 2.151 41,069 -0.05(-2.19%)
May 16, 2013 2.243 2.243 2.195 2.200 191,121 -0.04(-1.72%)
May 15, 2013 2.243 2.258 2.229 2.238 18,870 +0.00(+0.22%)
May 13, 2013 2.195 2.234 2.195 2.234 48,476 +0.06(+2.66%)
May 10, 2013 2.147 2.224 2.147 2.176 55,358 +0.01(+0.45%)
May 09, 2013 2.142 2.190 2.137 2.166 105,499 +0.01(+0.45%)
May 08, 2013 2.132 2.195 2.119 2.156 32,987 +0.02(+1.13%)
May 07, 2013 2.137 2.197 2.117 2.132 79,019 +0.00(+0.23%)
May 06, 2013 2.089 2.156 2.079 2.127 36,803 +0.03(+1.38%)
May 03, 2013 2.094 2.118 2.074 2.098 104,320 +0.02(+0.93%)
May 02, 2013 2.084 2.123 2.069 2.079 218,308 +0.01(+0.70%)
May 01, 2013 2.079 2.098 2.055 2.065 159,566 -0.01(-0.47%)
Apr 30, 2013 2.041 2.156 2.041 2.074 602,929 +0.04(+2.14%)
Apr 29, 2013 2.016 2.036 1.992 2.031 142,902 +0.02(+1.20%)
Apr 26, 2013 2.031 2.031 2.002 2.007 46,900 -0.02(-1.19%)
Apr 25, 2013 2.012 2.050 2.012 2.031 79,255 +0.01(+0.72%)
Apr 24, 2013 2.007 2.026 2.007 2.016 77,966 +0.00(+0.24%)
Apr 23, 2013 1.968 2.031 1.968 2.012 56,104 +0.04(+2.21%)
Apr 22, 2013 1.997 2.007 1.954 1.968 107,663 -0.02(-0.97%)
Apr 19, 2013 2.002 2.007 1.978 1.987 48,652 +0.00(+0.24%)
Apr 18, 2013 2.055 2.079 1.978 1.983 115,808 -0.08(-3.75%)
Apr 17, 2013 2.161 2.171 2.060 2.060 75,147 -0.10(-4.69%)
Apr 16, 2013 2.176 2.200 2.147 2.161 115,325 +0.01(+0.45%)
Apr 15, 2013 2.291 2.398 2.142 2.151 470,160 -0.14(-6.11%)
Apr 12, 2013 2.296 2.316 2.291 2.291 53,285 +0.00(+0.00%)
Apr 11, 2013 2.296 2.344 2.282 2.291 120,605 -0.00(-0.21%)
Apr 10, 2013 2.219 2.446 2.195 2.296 558,311 +0.11(+4.85%)
Apr 09, 2013 2.185 2.219 2.176 2.190 34,801 +0.01(+0.44%)
Apr 08, 2013 2.209 2.226 2.171 2.180 74,359 -0.03(-1.31%)
Apr 05, 2013 2.171 2.209 2.147 2.209 229,372 +0.01(+0.44%)
Apr 04, 2013 2.234 2.238 2.147 2.200 63,604 -0.03(-1.30%)
Apr 03, 2013 2.180 2.238 2.132 2.229 148,204 +0.06(+2.67%)
Apr 02, 2013 2.214 2.220 2.147 2.171 268,045 -0.06(-2.60%)
Apr 01, 2013 2.296 2.296 2.210 2.229 73,153 -0.08(-3.35%)
Mar 28, 2013 2.279 2.325 2.279 2.306 64,987 +0.03(+1.27%)
Mar 27, 2013 2.209 2.311 2.209 2.277 102,701 +0.06(+2.83%)
Mar 26, 2013 2.316 2.316 2.200 2.214 88,385 -0.09(-3.77%)
Mar 25, 2013 2.291 2.364 2.277 2.301 158,770 +0.03(+1.27%)
Mar 22, 2013 2.118 2.301 2.118 2.272 358,018 +0.19(+9.03%)
Mar 21, 2013 2.060 2.171 2.045 2.084 208,822 +0.01(+0.47%)
Mar 20, 2013 2.055 2.103 2.050 2.074 45,760 +0.02(+1.18%)
Mar 19, 2013 2.060 2.084 2.050 2.050 34,400 -0.02(-1.16%)
Mar 18, 2013 2.098 2.103 2.036 2.074 78,267 -0.06(-2.72%)
Mar 15, 2013 2.137 2.171 2.098 2.132 162,987 -0.00(-0.23%)
Mar 14, 2013 2.161 2.214 2.118 2.137 105,487 -0.03(-1.56%)
Mar 13, 2013 2.161 2.195 2.123 2.171 40,615 -0.00(-0.22%)
Mar 12, 2013 2.176 2.190 2.123 2.176 56,633 +0.01(+0.45%)
Mar 11, 2013 2.094 2.166 2.074 2.166 109,394 +0.07(+3.22%)
Mar 08, 2013 2.045 2.098 2.041 2.098 226,791 +0.05(+2.59%)
Mar 07, 2013 2.074 2.084 2.045 2.045 45,375 -0.03(-1.62%)
Mar 06, 2013 2.026 2.089 2.026 2.079 29,104 +0.01(+0.70%)
Mar 05, 2013 2.065 2.079 2.050 2.065 29,160 -0.01(-0.47%)
Mar 04, 2013 2.074 2.074 2.055 2.074 19,803 +0.00(+0.00%)
Mar 01, 2013 2.074 2.098 2.056 2.074 16,349 +0.00(+0.00%)
Feb 28, 2013 2.046 2.074 2.026 2.074 42,951 +0.03(+1.65%)
Feb 27, 2013 2.036 2.050 2.021 2.041 16,552 +0.01(+0.48%)
Feb 26, 2013 2.007 2.050 2.002 2.031 56,753 +0.03(+1.45%)
Feb 22, 2013 2.021 2.050 1.934 2.002 140,551 -0.02(-0.95%)
Feb 21, 2013 2.084 2.094 2.021 2.021 40,984 -0.07(-3.23%)
Feb 20, 2013 2.084 2.123 2.079 2.089 66,117 +0.02(+0.93%)
Feb 19, 2013 2.094 2.094 2.026 2.069 103,721 -0.00(-0.23%)
Feb 15, 2013 2.074 2.108 2.074 2.074 32,342 -0.00(-0.23%)
Feb 14, 2013 2.137 2.166 2.079 2.079 23,318 -0.07(-3.15%)
Feb 13, 2013 2.132 2.174 2.132 2.147 15,671 +0.02(+1.14%)
Feb 12, 2013 2.098 2.147 2.098 2.123 47,748 +0.01(+0.46%)
Feb 11, 2013 2.055 2.118 2.045 2.113 60,905 +0.06(+2.82%)
Feb 08, 2013 2.108 2.108 2.045 2.055 38,822 -0.04(-2.07%)
Feb 07, 2013 2.171 2.185 2.060 2.098 66,529 -0.09(-3.97%)
Feb 06, 2013 2.185 2.205 2.180 2.185 27,066 +0.00(+0.00%)
Feb 04, 2013 2.171 2.202 2.171 2.185 24,763 +0.00(+0.22%)
Feb 01, 2013 2.195 2.219 2.180 2.180 37,808 -0.02(-0.88%)
Jan 31, 2013 2.248 2.304 2.195 2.200 179,573 -0.06(-2.77%)
Jan 30, 2013 2.258 2.340 2.243 2.262 191,447 +0.00(+0.00%)
Jan 29, 2013 2.258 2.291 2.243 2.262 90,686 +0.00(+0.21%)
Jan 28, 2013 2.200 2.311 2.200 2.258 147,462 +0.06(+2.63%)
Jan 25, 2013 2.219 2.243 2.185 2.200 53,049 -0.01(-0.44%)
Jan 24, 2013 2.282 2.301 2.185 2.209 97,576 -0.08(-3.58%)
Jan 23, 2013 2.287 2.311 2.277 2.291 78,959 +0.01(+0.64%)
Jan 22, 2013 2.214 2.291 2.214 2.277 174,191 +0.07(+3.28%)
Jan 18, 2013 2.171 2.205 2.171 2.205 52,533 +0.04(+1.78%)
Jan 17, 2013 2.132 2.209 2.132 2.166 139,595 +0.04(+1.81%)
Jan 16, 2013 2.132 2.147 2.127 2.127 39,073 -0.02(-0.90%)
Jan 15, 2013 2.166 2.166 2.132 2.147 35,767 -0.03(-1.33%)
Jan 14, 2013 2.171 2.176 2.142 2.176 50,881 +0.00(+0.22%)
Jan 11, 2013 2.171 2.214 2.147 2.171 57,197 +0.01(+0.45%)
Jan 10, 2013 2.156 2.195 2.142 2.161 42,363 +0.00(+0.00%)
Jan 09, 2013 2.166 2.195 2.123 2.161 64,639 -0.01(-0.44%)
Jan 08, 2013 2.176 2.195 2.147 2.171 66,556 +0.00(+0.22%)
Jan 07, 2013 2.234 2.234 2.123 2.166 117,267 -0.07(-3.02%)
Jan 04, 2013 2.151 2.296 2.108 2.234 571,694 +0.10(+4.75%)
Jan 03, 2013 2.002 2.156 2.002 2.132 411,700 +0.13(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.