Skip to main content

Brookfield Renewable (NY: BEP )

26.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.43 20.75 20.43 20.61 176,507 +0.30(+1.50%)
Nov 27, 2019 20.16 20.44 20.10 20.30 274,172 -0.06(-0.30%)
Nov 26, 2019 20.36 20.41 20.20 20.36 299,533 +0.08(+0.37%)
Nov 25, 2019 20.27 20.36 20.16 20.29 447,638 +0.07(+0.35%)
Nov 22, 2019 20.02 20.23 19.94 20.22 346,061 +0.19(+0.95%)
Nov 21, 2019 20.06 20.17 19.93 20.03 287,663 +0.01(+0.07%)
Nov 20, 2019 19.80 20.06 19.76 20.02 337,153 +0.13(+0.67%)
Nov 19, 2019 20.15 20.15 19.86 19.88 459,952 -0.22(-1.12%)
Nov 18, 2019 19.84 20.17 19.82 20.11 541,710 +0.34(+1.74%)
Nov 15, 2019 19.71 19.82 19.64 19.76 527,028 +0.17(+0.88%)
Nov 14, 2019 19.56 19.65 19.41 19.59 668,054 +0.02(+0.11%)
Nov 13, 2019 19.08 19.62 19.07 19.57 619,104 +0.49(+2.56%)
Nov 12, 2019 19.05 19.18 19.01 19.08 758,642 -0.05(-0.28%)
Nov 11, 2019 18.78 19.22 18.78 19.13 523,590 +0.30(+1.57%)
Nov 08, 2019 18.92 19.07 18.78 18.84 386,654 -0.12(-0.65%)
Nov 07, 2019 19.01 19.09 18.93 18.96 698,517 -0.08(-0.44%)
Nov 06, 2019 18.95 19.21 18.92 19.05 506,739 +0.14(+0.75%)
Nov 05, 2019 18.94 18.94 18.69 18.90 614,083 -0.02(-0.09%)
Nov 04, 2019 18.90 18.97 18.82 18.92 633,486 +0.08(+0.44%)
Nov 01, 2019 18.79 18.88 18.67 18.84 314,539 +0.08(+0.42%)
Oct 31, 2019 18.38 18.78 18.30 18.76 334,173 +0.46(+2.51%)
Oct 30, 2019 18.32 18.41 18.21 18.30 306,261 -0.01(-0.05%)
Oct 29, 2019 18.67 18.75 18.27 18.31 511,134 -0.35(-1.87%)
Oct 28, 2019 18.63 18.72 18.54 18.66 293,757 +0.06(+0.31%)
Oct 25, 2019 18.35 18.61 18.15 18.60 432,916 +0.26(+1.42%)
Oct 24, 2019 18.71 18.73 18.23 18.34 720,791 -0.34(-1.82%)
Oct 23, 2019 18.62 18.75 18.56 18.68 376,827 +0.01(+0.07%)
Oct 22, 2019 18.72 18.93 18.64 18.67 537,206 -0.10(-0.54%)
Oct 21, 2019 18.94 18.94 18.69 18.77 346,557 -0.04(-0.21%)
Oct 18, 2019 18.64 18.86 18.60 18.81 300,705 +0.22(+1.19%)
Oct 17, 2019 18.47 18.71 18.42 18.59 358,640 +0.17(+0.93%)
Oct 16, 2019 18.22 18.43 18.06 18.41 286,802 +0.22(+1.24%)
Oct 15, 2019 18.10 18.23 18.10 18.19 315,051 +0.00(+0.02%)
Oct 14, 2019 18.23 18.37 18.14 18.19 340,115 +0.04(+0.19%)
Oct 11, 2019 18.34 18.34 18.08 18.15 489,383 -0.13(-0.70%)
Oct 10, 2019 18.64 18.64 18.21 18.28 577,221 -0.34(-1.80%)
Oct 09, 2019 18.62 18.74 18.51 18.61 415,300 +0.03(+0.14%)
Oct 08, 2019 18.47 18.67 18.42 18.59 361,813 +0.07(+0.38%)
Oct 07, 2019 18.43 18.53 18.29 18.52 557,582 +0.18(+0.96%)
Oct 04, 2019 18.26 18.50 18.26 18.34 495,960 +0.11(+0.60%)
Oct 03, 2019 18.08 18.33 18.08 18.23 553,940 +0.21(+1.17%)
Oct 02, 2019 17.99 18.07 17.75 18.02 598,515 -0.00(-0.02%)
Oct 01, 2019 17.97 18.08 17.86 18.02 689,580 +0.11(+0.62%)
Sep 30, 2019 17.63 18.01 17.56 17.91 922,021 +0.41(+2.32%)
Sep 27, 2019 17.44 17.53 17.27 17.51 390,962 +0.20(+1.17%)
Sep 26, 2019 17.25 17.46 17.19 17.30 425,144 +0.14(+0.82%)
Sep 25, 2019 17.00 17.19 16.97 17.16 264,394 +0.07(+0.41%)
Sep 24, 2019 16.76 17.22 16.74 17.09 503,800 +0.41(+2.43%)
Sep 23, 2019 16.67 16.80 16.54 16.69 431,535 +0.09(+0.53%)
Sep 20, 2019 16.51 16.65 16.47 16.60 421,577 +0.11(+0.64%)
Sep 19, 2019 16.54 16.62 16.46 16.49 371,099 +0.04(+0.21%)
Sep 18, 2019 16.34 16.51 16.31 16.46 385,184 +0.13(+0.81%)
Sep 17, 2019 16.17 16.39 16.06 16.32 347,594 +0.17(+1.06%)
Sep 16, 2019 16.13 16.18 15.99 16.15 337,017 +0.00(+0.03%)
Sep 13, 2019 16.29 16.32 16.13 16.15 341,525 -0.09(-0.57%)
Sep 12, 2019 16.43 16.43 16.20 16.24 339,981 -0.08(-0.49%)
Sep 11, 2019 16.34 16.43 16.28 16.32 292,546 -0.06(-0.38%)
Sep 10, 2019 16.61 16.61 16.28 16.38 423,956 -0.15(-0.91%)
Sep 09, 2019 16.63 16.69 16.47 16.53 512,683 +0.03(+0.19%)
Sep 06, 2019 16.65 16.69 16.42 16.50 331,320 -0.07(-0.43%)
Sep 05, 2019 16.69 16.69 16.52 16.57 338,402 -0.07(-0.45%)
Sep 04, 2019 16.39 16.69 16.39 16.65 303,792 +0.28(+1.72%)
Sep 03, 2019 16.41 16.54 16.29 16.36 394,838 -0.15(-0.93%)
Aug 30, 2019 16.58 16.73 16.51 16.52 262,607 -0.06(-0.37%)
Aug 29, 2019 16.49 16.60 16.36 16.58 437,821 +0.15(+0.90%)
Aug 28, 2019 16.41 16.53 16.36 16.43 446,442 +0.15(+0.94%)
Aug 27, 2019 16.37 16.43 16.22 16.28 437,624 +0.09(+0.54%)
Aug 26, 2019 15.99 16.24 15.99 16.19 252,947 +0.21(+1.29%)
Aug 23, 2019 16.29 16.35 15.95 15.99 380,135 -0.26(-1.59%)
Aug 22, 2019 16.39 16.42 16.21 16.24 338,818 -0.04(-0.21%)
Aug 21, 2019 16.20 16.32 16.20 16.28 352,998 +0.08(+0.51%)
Aug 20, 2019 16.20 16.32 16.14 16.20 449,695 +0.04(+0.27%)
Aug 19, 2019 16.00 16.17 15.93 16.15 444,749 +0.27(+1.68%)
Aug 16, 2019 15.68 16.02 15.68 15.89 295,610 +0.13(+0.83%)
Aug 15, 2019 15.68 15.85 15.63 15.75 498,642 +0.03(+0.17%)
Aug 14, 2019 15.67 15.76 15.56 15.73 358,931 +0.06(+0.39%)
Aug 13, 2019 15.68 15.78 15.63 15.67 380,487 -0.04(-0.28%)
Aug 12, 2019 15.76 15.84 15.63 15.71 232,350 -0.03(-0.17%)
Aug 09, 2019 15.69 15.80 15.65 15.74 219,765 +0.05(+0.33%)
Aug 08, 2019 15.65 15.74 15.54 15.68 318,276 +0.18(+1.13%)
Aug 07, 2019 15.67 15.67 15.45 15.51 430,889 -0.16(-1.01%)
Aug 06, 2019 15.76 15.81 15.54 15.67 477,928 -0.06(-0.39%)
Aug 05, 2019 15.71 15.84 15.64 15.73 263,513 -0.04(-0.28%)
Aug 02, 2019 15.83 15.87 15.70 15.77 360,032 -0.02(-0.11%)
Aug 01, 2019 15.76 15.96 15.65 15.79 414,018 +0.10(+0.61%)
Jul 31, 2019 15.74 15.87 15.59 15.69 312,990 -0.00(-0.03%)
Jul 30, 2019 15.72 15.76 15.63 15.70 187,714 -0.01(-0.06%)
Jul 29, 2019 15.69 15.75 15.64 15.71 206,746 -0.00(-0.03%)
Jul 26, 2019 15.76 15.82 15.68 15.71 184,356 -0.04(-0.25%)
Jul 25, 2019 15.87 15.88 15.61 15.75 515,629 -0.20(-1.26%)
Jul 24, 2019 15.81 15.96 15.73 15.95 407,039 +0.11(+0.66%)
Jul 23, 2019 15.87 15.87 15.69 15.85 570,232 +0.02(+0.11%)
Jul 22, 2019 15.87 15.97 15.76 15.83 344,712 +0.03(+0.19%)
Jul 19, 2019 15.83 15.86 15.77 15.80 199,890 -0.02(-0.11%)
Jul 18, 2019 15.76 15.86 15.67 15.82 214,735 +0.05(+0.33%)
Jul 17, 2019 15.80 15.82 15.73 15.76 223,155 +0.04(+0.22%)
Jul 16, 2019 15.76 15.81 15.67 15.73 217,179 +0.00(+0.00%)
Jul 15, 2019 15.76 15.81 15.64 15.73 209,721 +0.00(+0.00%)
Jul 12, 2019 15.91 15.92 15.62 15.73 790,197 -0.18(-1.13%)
Jul 11, 2019 15.76 15.98 15.75 15.91 512,984 +0.16(+1.00%)
Jul 10, 2019 15.71 15.87 15.58 15.75 423,528 +0.11(+0.70%)
Jul 09, 2019 15.73 15.73 15.50 15.64 424,177 -0.08(-0.50%)
Jul 08, 2019 15.76 15.81 15.64 15.72 327,880 -0.03(-0.19%)
Jul 05, 2019 15.63 15.78 15.38 15.75 447,298 -0.00(-0.03%)
Jul 03, 2019 15.57 15.82 15.57 15.75 304,519 +0.27(+1.72%)
Jul 02, 2019 15.31 15.56 15.19 15.49 588,999 +0.21(+1.38%)
Jul 01, 2019 15.19 15.32 15.19 15.28 251,661 +0.14(+0.90%)
Jun 28, 2019 15.20 15.22 15.07 15.14 220,222 +0.01(+0.09%)
Jun 27, 2019 15.03 15.14 14.88 15.13 302,104 +0.05(+0.35%)
Jun 26, 2019 15.12 15.19 14.96 15.08 333,753 -0.04(-0.29%)
Jun 25, 2019 15.14 15.19 15.07 15.12 284,857 +0.00(+0.00%)
Jun 24, 2019 15.15 15.18 15.07 15.12 378,380 +0.04(+0.29%)
Jun 21, 2019 15.10 15.19 15.02 15.08 394,299 -0.02(-0.15%)
Jun 20, 2019 15.10 15.16 15.06 15.10 337,770 +0.10(+0.67%)
Jun 19, 2019 14.88 15.03 14.84 15.00 439,070 +0.12(+0.82%)
Jun 18, 2019 14.88 15.05 14.84 14.87 478,566 +0.05(+0.35%)
Jun 17, 2019 14.71 14.84 14.71 14.82 354,892 +0.13(+0.89%)
Jun 14, 2019 14.62 14.73 14.60 14.69 303,148 +0.05(+0.33%)
Jun 13, 2019 14.68 14.79 14.58 14.64 312,691 -0.07(-0.45%)
Jun 12, 2019 14.73 14.82 14.66 14.71 331,005 -0.01(-0.09%)
Jun 11, 2019 14.83 14.87 14.64 14.72 374,618 -0.00(-0.03%)
Jun 10, 2019 14.88 14.88 14.66 14.73 363,065 -0.04(-0.30%)
Jun 07, 2019 14.66 14.82 14.61 14.77 298,808 +0.19(+1.29%)
Jun 06, 2019 14.45 14.65 14.45 14.58 353,841 +0.19(+1.34%)
Jun 05, 2019 14.39 14.50 14.34 14.39 289,423 +0.07(+0.49%)
Jun 04, 2019 14.20 14.37 14.20 14.32 292,448 +0.12(+0.86%)
Jun 03, 2019 14.20 14.24 14.09 14.20 340,271 +0.11(+0.75%)
May 31, 2019 13.86 14.11 13.79 14.09 300,407 +0.16(+1.13%)
May 30, 2019 14.11 14.26 13.93 13.93 445,955 -0.52(-3.60%)
May 29, 2019 14.56 14.56 14.34 14.45 388,558 -0.11(-0.72%)
May 28, 2019 14.35 14.59 14.35 14.56 502,158 +0.28(+1.99%)
May 24, 2019 14.31 14.35 14.24 14.27 274,593 +0.04(+0.28%)
May 23, 2019 14.17 14.25 14.05 14.24 251,830 +0.05(+0.37%)
May 22, 2019 14.10 14.26 14.09 14.18 264,767 +0.04(+0.28%)
May 21, 2019 14.19 14.21 14.10 14.14 504,926 +0.05(+0.34%)
May 20, 2019 14.05 14.18 14.01 14.10 279,390 +0.09(+0.66%)
May 17, 2019 13.97 14.05 13.89 14.00 242,838 +0.06(+0.41%)
May 16, 2019 13.90 14.03 13.88 13.95 305,828 +0.04(+0.32%)
May 15, 2019 13.88 13.96 13.83 13.90 302,513 +0.05(+0.38%)
May 14, 2019 13.81 13.88 13.78 13.85 280,178 +0.05(+0.35%)
May 13, 2019 13.77 13.81 13.68 13.80 371,184 +0.03(+0.19%)
May 10, 2019 13.60 13.81 13.57 13.78 285,558 +0.24(+1.78%)
May 09, 2019 13.52 13.61 13.44 13.53 263,718 +0.00(+0.00%)
May 08, 2019 13.61 13.71 13.53 13.53 231,448 -0.09(-0.64%)
May 07, 2019 13.68 13.68 13.52 13.62 266,142 -0.06(-0.45%)
May 06, 2019 13.57 13.73 13.50 13.68 357,146 +0.03(+0.19%)
May 03, 2019 13.85 13.85 13.60 13.66 350,665 -0.10(-0.73%)
May 02, 2019 13.89 13.99 13.72 13.76 902,200 +0.03(+0.22%)
May 01, 2019 13.80 13.84 13.72 13.73 268,479 -0.07(-0.51%)
Apr 30, 2019 13.82 13.84 13.73 13.80 318,258 +0.03(+0.22%)
Apr 29, 2019 13.80 13.83 13.72 13.77 253,799 +0.03(+0.19%)
Apr 26, 2019 13.74 13.75 13.64 13.74 225,020 +0.05(+0.38%)
Apr 25, 2019 13.63 13.72 13.55 13.69 307,583 -0.04(-0.26%)
Apr 24, 2019 13.82 13.83 13.63 13.72 403,804 -0.10(-0.73%)
Apr 23, 2019 13.87 13.92 13.78 13.82 406,258 -0.05(-0.35%)
Apr 22, 2019 13.87 13.92 13.80 13.87 334,603 +0.07(+0.51%)
Apr 18, 2019 13.80 13.81 13.73 13.80 391,786 +0.00(+0.00%)
Apr 17, 2019 13.89 13.89 13.78 13.80 209,398 -0.02(-0.16%)
Apr 16, 2019 13.85 13.85 13.77 13.82 278,319 +0.05(+0.35%)
Apr 15, 2019 13.84 13.85 13.72 13.78 439,830 +0.06(+0.45%)
Apr 12, 2019 13.82 13.83 13.66 13.71 258,830 -0.05(-0.38%)
Apr 11, 2019 13.87 13.87 13.71 13.77 299,368 -0.12(-0.88%)
Apr 10, 2019 13.92 14.01 13.88 13.89 232,812 -0.04(-0.28%)
Apr 09, 2019 14.01 14.05 13.92 13.93 221,657 -0.08(-0.56%)
Apr 08, 2019 13.78 14.03 13.78 14.01 384,544 +0.25(+1.85%)
Apr 05, 2019 13.74 13.81 13.64 13.75 523,600 -0.02(-0.13%)
Apr 04, 2019 13.88 13.88 13.74 13.77 342,144 -0.07(-0.54%)
Apr 03, 2019 13.99 14.03 13.85 13.85 487,934 -0.14(-1.00%)
Apr 02, 2019 14.02 14.07 13.96 13.99 287,038 -0.02(-0.12%)
Apr 01, 2019 13.98 14.03 13.85 14.00 413,406 +0.02(+0.13%)
Mar 29, 2019 13.90 13.99 13.79 13.99 356,148 +0.19(+1.36%)
Mar 28, 2019 13.92 13.94 13.72 13.80 258,905 -0.13(-0.94%)
Mar 27, 2019 13.88 13.93 13.81 13.93 353,009 +0.09(+0.66%)
Mar 26, 2019 13.75 13.91 13.75 13.84 261,667 +0.08(+0.60%)
Mar 25, 2019 13.65 13.78 13.65 13.75 352,091 +0.05(+0.35%)
Mar 22, 2019 13.75 13.78 13.64 13.71 277,791 -0.04(-0.32%)
Mar 21, 2019 13.73 13.80 13.70 13.75 236,410 +0.02(+0.13%)
Mar 20, 2019 13.77 13.83 13.61 13.73 377,515 +0.00(+0.00%)
Mar 19, 2019 13.77 13.84 13.72 13.73 347,076 -0.03(-0.19%)
Mar 18, 2019 13.78 13.82 13.64 13.76 340,374 +0.04(+0.26%)
Mar 15, 2019 13.69 13.81 13.67 13.72 346,553 +0.06(+0.42%)
Mar 14, 2019 13.57 13.71 13.57 13.67 375,029 +0.08(+0.58%)
Mar 13, 2019 13.54 13.63 13.53 13.59 412,330 +0.05(+0.36%)
Mar 12, 2019 13.50 13.56 13.47 13.54 326,242 +0.04(+0.26%)
Mar 11, 2019 13.46 13.56 13.43 13.50 320,954 +0.04(+0.29%)
Mar 08, 2019 13.36 13.46 13.32 13.46 337,415 +0.11(+0.85%)
Mar 07, 2019 13.35 13.53 13.30 13.35 460,320 +0.01(+0.07%)
Mar 06, 2019 13.22 13.37 13.15 13.34 347,780 +0.13(+0.96%)
Mar 05, 2019 13.23 13.33 13.15 13.22 335,967 -0.00(-0.03%)
Mar 04, 2019 13.18 13.22 13.07 13.22 753,785 +0.10(+0.77%)
Mar 01, 2019 13.17 13.18 13.07 13.12 574,772 -0.05(-0.40%)
Feb 28, 2019 13.07 13.26 13.04 13.17 679,432 +0.10(+0.77%)
Feb 27, 2019 13.25 13.25 13.01 13.07 605,164 -0.13(-0.98%)
Feb 26, 2019 13.10 13.23 13.04 13.20 635,467 +0.14(+1.10%)
Feb 25, 2019 13.13 13.13 13.00 13.06 596,397 +0.04(+0.30%)
Feb 22, 2019 13.05 13.05 12.93 13.02 406,647 +0.09(+0.67%)
Feb 21, 2019 12.94 13.03 12.81 12.93 489,793 -0.00(-0.03%)
Feb 20, 2019 13.06 13.16 12.91 12.94 574,760 -0.04(-0.33%)
Feb 19, 2019 12.99 13.07 12.86 12.98 781,311 +0.19(+1.49%)
Feb 15, 2019 12.68 12.84 12.65 12.79 429,930 +0.12(+0.92%)
Feb 14, 2019 12.57 12.72 12.50 12.67 456,196 +0.11(+0.90%)
Feb 13, 2019 12.68 12.68 12.54 12.56 699,553 -0.03(-0.28%)
Feb 12, 2019 12.70 12.70 12.55 12.59 1,200,029 -0.00(-0.03%)
Feb 11, 2019 12.73 12.78 12.57 12.60 631,617 -0.11(-0.85%)
Feb 08, 2019 12.60 12.78 12.48 12.71 822,746 +0.42(+3.39%)
Feb 07, 2019 12.42 12.46 12.20 12.29 577,015 -0.11(-0.91%)
Feb 06, 2019 12.51 12.51 12.38 12.40 434,647 -0.11(-0.90%)
Feb 05, 2019 12.56 12.61 12.49 12.51 364,120 -0.03(-0.28%)
Feb 04, 2019 12.58 12.60 12.51 12.55 303,189 -0.03(-0.21%)
Feb 01, 2019 12.51 12.62 12.51 12.58 334,031 +0.07(+0.52%)
Jan 31, 2019 12.61 12.61 12.48 12.51 432,613 -0.10(-0.79%)
Jan 30, 2019 12.68 12.68 12.55 12.61 391,718 +0.01(+0.07%)
Jan 29, 2019 12.60 12.63 12.50 12.60 404,418 +0.00(+0.03%)
Jan 28, 2019 12.64 12.65 12.52 12.60 452,206 -0.03(-0.24%)
Jan 25, 2019 12.51 12.63 12.45 12.63 311,901 +0.20(+1.61%)
Jan 24, 2019 12.38 12.46 12.33 12.43 292,700 +0.05(+0.39%)
Jan 23, 2019 12.35 12.39 12.20 12.38 234,583 +0.03(+0.28%)
Jan 22, 2019 12.36 12.37 12.26 12.35 371,441 -0.02(-0.18%)
Jan 18, 2019 12.28 12.40 12.22 12.37 379,214 +0.09(+0.74%)
Jan 17, 2019 12.21 12.31 12.19 12.28 328,467 +0.05(+0.43%)
Jan 16, 2019 12.27 12.32 12.11 12.22 398,669 -0.02(-0.14%)
Jan 15, 2019 12.24 12.25 12.02 12.24 356,418 +0.09(+0.71%)
Jan 14, 2019 12.32 12.32 12.14 12.15 346,395 -0.14(-1.13%)
Jan 11, 2019 12.36 12.37 12.25 12.29 380,137 -0.07(-0.53%)
Jan 10, 2019 12.38 12.39 12.26 12.36 336,452 -0.02(-0.14%)
Jan 09, 2019 12.31 12.38 12.15 12.38 327,646 +0.17(+1.42%)
Jan 08, 2019 12.31 12.31 12.05 12.20 489,565 +0.07(+0.61%)
Jan 07, 2019 12.09 12.27 12.02 12.13 477,764 +0.10(+0.87%)
Jan 04, 2019 11.81 12.02 11.70 12.02 560,408 +0.37(+3.20%)
Jan 03, 2019 11.48 11.72 11.42 11.65 601,670 +0.23(+2.05%)
Jan 02, 2019 11.24 11.52 11.24 11.42 937,972 +0.18(+1.62%)
Dec 31, 2018 11.27 11.40 11.17 11.24 1,022,151 +0.15(+1.37%)
Dec 28, 2018 11.02 11.20 10.98 11.08 620,114 +0.13(+1.15%)
Dec 27, 2018 11.04 11.05 10.65 10.96 626,366 -0.05(-0.43%)
Dec 26, 2018 10.73 11.01 10.68 11.01 450,498 +0.33(+3.13%)
Dec 24, 2018 10.94 10.94 10.63 10.67 459,899 -0.25(-2.26%)
Dec 21, 2018 11.07 11.15 10.91 10.92 524,907 -0.19(-1.72%)
Dec 20, 2018 11.06 11.26 11.06 11.11 780,707 -0.10(-0.93%)
Dec 19, 2018 11.32 11.38 11.18 11.21 563,073 -0.10(-0.84%)
Dec 18, 2018 11.41 11.44 11.26 11.31 877,180 -0.13(-1.14%)
Dec 17, 2018 11.76 11.82 11.40 11.44 552,392 -0.37(-3.16%)
Dec 14, 2018 11.70 11.86 11.63 11.81 359,389 +0.09(+0.74%)
Dec 13, 2018 11.71 11.78 11.66 11.73 362,819 +0.01(+0.11%)
Dec 12, 2018 11.77 11.89 11.70 11.71 648,217 -0.03(-0.22%)
Dec 11, 2018 11.83 11.90 11.73 11.74 309,769 -0.05(-0.40%)
Dec 10, 2018 11.95 12.03 11.76 11.79 498,514 -0.20(-1.63%)
Dec 07, 2018 12.15 12.22 11.96 11.98 388,205 -0.13(-1.07%)
Dec 06, 2018 12.11 12.14 11.86 12.11 842,569 -0.29(-2.34%)
Dec 04, 2018 12.45 12.59 12.31 12.40 597,292 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.