Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.43 20.74 20.43 20.60 176,533 +0.30(+1.50%)
Nov 27, 2019 20.15 20.44 20.10 20.30 274,213 -0.06(-0.30%)
Nov 26, 2019 20.36 20.40 20.19 20.36 299,577 +0.08(+0.37%)
Nov 25, 2019 20.27 20.36 20.16 20.29 447,704 +0.07(+0.35%)
Nov 22, 2019 20.02 20.23 19.94 20.22 346,111 +0.19(+0.95%)
Nov 21, 2019 20.06 20.17 19.93 20.03 287,706 +0.01(+0.07%)
Nov 20, 2019 19.80 20.05 19.75 20.01 337,202 +0.13(+0.67%)
Nov 19, 2019 20.15 20.15 19.86 19.88 460,020 -0.22(-1.12%)
Nov 18, 2019 19.84 20.16 19.82 20.10 541,789 +0.34(+1.74%)
Nov 15, 2019 19.71 19.82 19.64 19.76 527,106 +0.17(+0.88%)
Nov 14, 2019 19.56 19.65 19.40 19.59 668,152 +0.02(+0.11%)
Nov 13, 2019 19.08 19.62 19.06 19.57 619,195 +0.49(+2.56%)
Nov 12, 2019 19.05 19.18 19.01 19.08 758,753 -0.05(-0.28%)
Nov 11, 2019 18.77 19.22 18.77 19.13 523,667 +0.30(+1.57%)
Nov 08, 2019 18.91 19.07 18.77 18.84 386,710 -0.12(-0.65%)
Nov 07, 2019 19.00 19.09 18.92 18.96 698,619 -0.08(-0.44%)
Nov 06, 2019 18.95 19.21 18.91 19.04 506,813 +0.14(+0.75%)
Nov 05, 2019 18.94 18.94 18.69 18.90 614,173 -0.02(-0.09%)
Nov 04, 2019 18.89 18.97 18.81 18.92 633,579 +0.08(+0.44%)
Nov 01, 2019 18.78 18.87 18.66 18.84 314,585 +0.08(+0.42%)
Oct 31, 2019 18.38 18.78 18.30 18.76 334,222 +0.46(+2.51%)
Oct 30, 2019 18.32 18.40 18.20 18.30 306,306 -0.01(-0.05%)
Oct 29, 2019 18.67 18.75 18.27 18.31 511,209 -0.35(-1.87%)
Oct 28, 2019 18.63 18.72 18.54 18.65 293,800 +0.06(+0.31%)
Oct 25, 2019 18.35 18.61 18.14 18.60 432,980 +0.26(+1.42%)
Oct 24, 2019 18.70 18.72 18.23 18.34 720,897 -0.34(-1.82%)
Oct 23, 2019 18.61 18.74 18.56 18.68 376,883 +0.01(+0.07%)
Oct 22, 2019 18.72 18.93 18.63 18.66 537,285 -0.10(-0.54%)
Oct 21, 2019 18.94 18.94 18.69 18.76 346,608 -0.04(-0.21%)
Oct 18, 2019 18.64 18.85 18.59 18.80 300,749 +0.22(+1.19%)
Oct 17, 2019 18.46 18.71 18.42 18.58 358,693 +0.17(+0.93%)
Oct 16, 2019 18.22 18.43 18.05 18.41 286,844 +0.22(+1.24%)
Oct 15, 2019 18.09 18.22 18.09 18.19 315,097 +0.00(+0.02%)
Oct 14, 2019 18.22 18.37 18.14 18.18 340,164 +0.04(+0.19%)
Oct 11, 2019 18.34 18.34 18.07 18.15 489,455 -0.13(-0.70%)
Oct 10, 2019 18.63 18.63 18.21 18.28 577,306 -0.34(-1.80%)
Oct 09, 2019 18.61 18.74 18.50 18.61 415,361 +0.03(+0.14%)
Oct 08, 2019 18.46 18.67 18.42 18.58 361,866 +0.07(+0.38%)
Oct 07, 2019 18.43 18.53 18.29 18.51 557,664 +0.18(+0.96%)
Oct 04, 2019 18.26 18.50 18.26 18.34 496,033 +0.11(+0.60%)
Oct 03, 2019 18.07 18.33 18.07 18.23 554,021 +0.21(+1.17%)
Oct 02, 2019 17.99 18.07 17.75 18.02 598,603 -0.00(-0.02%)
Oct 01, 2019 17.97 18.08 17.86 18.02 689,681 +0.11(+0.62%)
Sep 30, 2019 17.62 18.01 17.56 17.91 922,156 +0.41(+2.32%)
Sep 27, 2019 17.44 17.53 17.27 17.50 391,020 +0.20(+1.17%)
Sep 26, 2019 17.25 17.46 17.19 17.30 425,207 +0.14(+0.82%)
Sep 25, 2019 17.00 17.19 16.97 17.16 264,433 +0.07(+0.41%)
Sep 24, 2019 16.76 17.21 16.74 17.09 503,874 +0.41(+2.43%)
Sep 23, 2019 16.67 16.80 16.53 16.68 431,598 +0.09(+0.53%)
Sep 20, 2019 16.51 16.65 16.47 16.60 421,639 +0.11(+0.64%)
Sep 19, 2019 16.53 16.61 16.45 16.49 371,153 +0.04(+0.21%)
Sep 18, 2019 16.34 16.50 16.31 16.45 385,241 +0.13(+0.81%)
Sep 17, 2019 16.16 16.39 16.05 16.32 347,645 +0.17(+1.06%)
Sep 16, 2019 16.12 16.18 15.99 16.15 337,066 +0.00(+0.03%)
Sep 13, 2019 16.29 16.31 16.13 16.15 341,575 -0.09(-0.57%)
Sep 12, 2019 16.43 16.43 16.20 16.24 340,031 -0.08(-0.49%)
Sep 11, 2019 16.34 16.43 16.28 16.32 292,589 -0.06(-0.38%)
Sep 10, 2019 16.60 16.60 16.28 16.38 424,018 -0.15(-0.91%)
Sep 09, 2019 16.63 16.69 16.47 16.53 512,758 +0.03(+0.19%)
Sep 06, 2019 16.64 16.69 16.42 16.50 331,369 -0.07(-0.43%)
Sep 05, 2019 16.68 16.69 16.52 16.57 338,452 -0.07(-0.45%)
Sep 04, 2019 16.39 16.69 16.39 16.64 303,836 +0.28(+1.72%)
Sep 03, 2019 16.41 16.54 16.29 16.36 394,896 -0.15(-0.93%)
Aug 30, 2019 16.58 16.73 16.50 16.52 262,645 -0.06(-0.37%)
Aug 29, 2019 16.49 16.60 16.35 16.58 437,885 +0.15(+0.90%)
Aug 28, 2019 16.41 16.53 16.36 16.43 446,507 +0.15(+0.94%)
Aug 27, 2019 16.36 16.43 16.22 16.28 437,688 +0.09(+0.54%)
Aug 26, 2019 15.99 16.24 15.99 16.19 252,984 +0.21(+1.29%)
Aug 23, 2019 16.29 16.34 15.94 15.98 380,191 -0.26(-1.59%)
Aug 22, 2019 16.39 16.41 16.20 16.24 338,868 -0.04(-0.22%)
Aug 21, 2019 16.19 16.32 16.19 16.28 353,050 +0.08(+0.51%)
Aug 20, 2019 16.19 16.32 16.13 16.19 449,761 +0.04(+0.27%)
Aug 19, 2019 16.00 16.17 15.93 16.15 444,814 +0.27(+1.68%)
Aug 16, 2019 15.68 16.02 15.68 15.88 295,653 +0.13(+0.83%)
Aug 15, 2019 15.68 15.85 15.63 15.75 498,715 +0.03(+0.17%)
Aug 14, 2019 15.66 15.76 15.56 15.73 358,983 +0.06(+0.39%)
Aug 13, 2019 15.68 15.78 15.62 15.66 380,543 -0.04(-0.28%)
Aug 12, 2019 15.76 15.84 15.62 15.71 232,385 -0.03(-0.17%)
Aug 09, 2019 15.69 15.80 15.65 15.73 219,798 +0.05(+0.33%)
Aug 08, 2019 15.65 15.74 15.54 15.68 318,323 +0.18(+1.13%)
Aug 07, 2019 15.67 15.67 15.45 15.51 430,952 -0.16(-1.01%)
Aug 06, 2019 15.76 15.80 15.53 15.66 477,999 -0.06(-0.39%)
Aug 05, 2019 15.70 15.84 15.64 15.73 263,552 -0.04(-0.28%)
Aug 02, 2019 15.83 15.87 15.70 15.77 360,084 -0.02(-0.11%)
Aug 01, 2019 15.76 15.96 15.65 15.79 414,079 +0.10(+0.61%)
Jul 31, 2019 15.73 15.87 15.59 15.69 313,036 -0.00(-0.03%)
Jul 30, 2019 15.72 15.76 15.62 15.70 187,742 -0.01(-0.06%)
Jul 29, 2019 15.69 15.75 15.64 15.70 206,776 -0.00(-0.03%)
Jul 26, 2019 15.76 15.82 15.67 15.71 184,383 -0.04(-0.25%)
Jul 25, 2019 15.87 15.88 15.61 15.75 515,705 -0.20(-1.26%)
Jul 24, 2019 15.80 15.96 15.73 15.95 407,099 +0.11(+0.66%)
Jul 23, 2019 15.87 15.87 15.69 15.84 570,316 +0.02(+0.11%)
Jul 22, 2019 15.87 15.97 15.76 15.83 344,763 +0.03(+0.19%)
Jul 19, 2019 15.83 15.86 15.77 15.80 199,920 -0.02(-0.11%)
Jul 18, 2019 15.76 15.86 15.67 15.81 214,766 +0.05(+0.33%)
Jul 17, 2019 15.80 15.82 15.73 15.76 223,188 +0.04(+0.22%)
Jul 16, 2019 15.76 15.80 15.66 15.73 217,211 +0.00(+0.00%)
Jul 15, 2019 15.76 15.81 15.63 15.73 209,751 +0.00(+0.00%)
Jul 12, 2019 15.91 15.92 15.62 15.73 790,313 -0.18(-1.13%)
Jul 11, 2019 15.76 15.98 15.75 15.91 513,059 +0.16(+1.00%)
Jul 10, 2019 15.71 15.87 15.58 15.75 423,591 +0.11(+0.70%)
Jul 09, 2019 15.73 15.73 15.50 15.64 424,239 -0.08(-0.50%)
Jul 08, 2019 15.76 15.81 15.64 15.72 327,928 -0.03(-0.19%)
Jul 05, 2019 15.63 15.77 15.37 15.75 447,364 -0.00(-0.03%)
Jul 03, 2019 15.57 15.81 15.57 15.75 304,564 +0.27(+1.72%)
Jul 02, 2019 15.31 15.55 15.19 15.48 589,086 +0.21(+1.38%)
Jul 01, 2019 15.19 15.32 15.19 15.27 251,698 +0.14(+0.90%)
Jun 28, 2019 15.20 15.22 15.07 15.14 220,255 +0.01(+0.09%)
Jun 27, 2019 15.03 15.14 14.88 15.13 302,149 +0.05(+0.35%)
Jun 26, 2019 15.12 15.18 14.96 15.07 333,802 -0.04(-0.29%)
Jun 25, 2019 15.14 15.19 15.07 15.12 284,898 +0.00(+0.00%)
Jun 24, 2019 15.15 15.17 15.07 15.12 378,436 +0.04(+0.29%)
Jun 21, 2019 15.10 15.19 15.02 15.07 394,357 -0.02(-0.15%)
Jun 20, 2019 15.10 15.16 15.06 15.10 337,819 +0.10(+0.67%)
Jun 19, 2019 14.88 15.03 14.84 14.99 439,134 +0.12(+0.82%)
Jun 18, 2019 14.88 15.05 14.84 14.87 478,636 +0.05(+0.35%)
Jun 17, 2019 14.71 14.83 14.71 14.82 354,944 +0.13(+0.89%)
Jun 14, 2019 14.61 14.73 14.60 14.69 303,193 +0.05(+0.33%)
Jun 13, 2019 14.68 14.78 14.58 14.64 312,736 -0.07(-0.45%)
Jun 12, 2019 14.72 14.82 14.66 14.71 331,054 -0.01(-0.09%)
Jun 11, 2019 14.83 14.86 14.64 14.72 374,673 -0.00(-0.03%)
Jun 10, 2019 14.88 14.88 14.66 14.72 363,119 -0.04(-0.30%)
Jun 07, 2019 14.66 14.82 14.61 14.77 298,852 +0.19(+1.29%)
Jun 06, 2019 14.44 14.64 14.44 14.58 353,893 +0.19(+1.34%)
Jun 05, 2019 14.39 14.50 14.34 14.39 289,466 +0.07(+0.49%)
Jun 04, 2019 14.19 14.36 14.19 14.32 292,491 +0.12(+0.86%)
Jun 03, 2019 14.19 14.23 14.09 14.19 340,321 +0.11(+0.75%)
May 31, 2019 13.86 14.11 13.79 14.09 300,451 +0.16(+1.13%)
May 30, 2019 14.11 14.26 13.93 13.93 446,020 -0.52(-3.60%)
May 29, 2019 14.56 14.56 14.33 14.45 388,615 -0.11(-0.72%)
May 28, 2019 14.35 14.59 14.35 14.56 502,231 +0.28(+1.99%)
May 24, 2019 14.31 14.35 14.23 14.27 274,633 +0.04(+0.28%)
May 23, 2019 14.17 14.25 14.05 14.23 251,867 +0.05(+0.37%)
May 22, 2019 14.09 14.25 14.08 14.18 264,806 +0.04(+0.28%)
May 21, 2019 14.19 14.21 14.09 14.14 505,000 +0.05(+0.34%)
May 20, 2019 14.05 14.18 14.01 14.09 279,431 +0.09(+0.66%)
May 17, 2019 13.97 14.04 13.89 14.00 242,874 +0.06(+0.41%)
May 16, 2019 13.90 14.03 13.87 13.94 305,873 +0.04(+0.32%)
May 15, 2019 13.87 13.96 13.83 13.90 302,558 +0.05(+0.38%)
May 14, 2019 13.81 13.88 13.77 13.85 280,219 +0.05(+0.35%)
May 13, 2019 13.76 13.80 13.68 13.80 371,239 +0.03(+0.19%)
May 10, 2019 13.60 13.81 13.56 13.77 285,600 +0.24(+1.78%)
May 09, 2019 13.52 13.61 13.44 13.53 263,757 +0.00(+0.00%)
May 08, 2019 13.61 13.70 13.53 13.53 231,482 -0.09(-0.64%)
May 07, 2019 13.68 13.68 13.52 13.62 266,181 -0.06(-0.45%)
May 06, 2019 13.57 13.73 13.49 13.68 357,199 +0.03(+0.19%)
May 03, 2019 13.85 13.85 13.60 13.66 350,717 -0.10(-0.73%)
May 02, 2019 13.89 13.99 13.72 13.76 902,332 +0.03(+0.22%)
May 01, 2019 13.80 13.83 13.72 13.73 268,519 -0.07(-0.51%)
Apr 30, 2019 13.82 13.84 13.73 13.80 318,305 +0.03(+0.22%)
Apr 29, 2019 13.80 13.83 13.72 13.76 253,837 +0.03(+0.19%)
Apr 26, 2019 13.73 13.75 13.64 13.74 225,053 +0.05(+0.38%)
Apr 25, 2019 13.63 13.72 13.55 13.69 307,628 -0.04(-0.26%)
Apr 24, 2019 13.82 13.83 13.62 13.72 403,864 -0.10(-0.73%)
Apr 23, 2019 13.87 13.91 13.77 13.82 406,317 -0.05(-0.35%)
Apr 22, 2019 13.87 13.91 13.80 13.87 334,652 +0.07(+0.51%)
Apr 18, 2019 13.80 13.80 13.72 13.80 391,843 +0.00(+0.00%)
Apr 17, 2019 13.88 13.88 13.77 13.80 209,429 -0.02(-0.16%)
Apr 16, 2019 13.85 13.85 13.76 13.82 278,359 +0.05(+0.35%)
Apr 15, 2019 13.84 13.85 13.72 13.77 439,895 +0.06(+0.45%)
Apr 12, 2019 13.82 13.83 13.66 13.71 258,868 -0.05(-0.38%)
Apr 11, 2019 13.87 13.87 13.71 13.76 299,412 -0.12(-0.88%)
Apr 10, 2019 13.92 14.01 13.87 13.89 232,846 -0.04(-0.28%)
Apr 09, 2019 14.01 14.05 13.92 13.93 221,689 -0.08(-0.56%)
Apr 08, 2019 13.78 14.03 13.78 14.01 384,600 +0.25(+1.85%)
Apr 05, 2019 13.74 13.81 13.63 13.75 523,676 -0.02(-0.13%)
Apr 04, 2019 13.87 13.87 13.74 13.77 342,194 -0.07(-0.54%)
Apr 03, 2019 13.98 14.02 13.84 13.84 488,006 -0.14(-1.00%)
Apr 02, 2019 14.01 14.07 13.95 13.98 287,080 -0.02(-0.12%)
Apr 01, 2019 13.98 14.03 13.85 14.00 413,467 +0.02(+0.13%)
Mar 29, 2019 13.90 13.99 13.78 13.98 356,200 +0.19(+1.36%)
Mar 28, 2019 13.91 13.94 13.72 13.80 258,943 -0.13(-0.94%)
Mar 27, 2019 13.87 13.93 13.81 13.93 353,061 +0.09(+0.66%)
Mar 26, 2019 13.75 13.90 13.75 13.83 261,705 +0.08(+0.61%)
Mar 25, 2019 13.65 13.78 13.65 13.75 352,142 +0.05(+0.35%)
Mar 22, 2019 13.75 13.78 13.64 13.70 277,832 -0.04(-0.32%)
Mar 21, 2019 13.73 13.80 13.70 13.75 236,445 +0.02(+0.13%)
Mar 20, 2019 13.77 13.83 13.61 13.73 377,570 +0.00(+0.00%)
Mar 19, 2019 13.76 13.84 13.72 13.73 347,127 -0.03(-0.19%)
Mar 18, 2019 13.78 13.82 13.64 13.76 340,424 +0.04(+0.26%)
Mar 15, 2019 13.69 13.81 13.66 13.72 346,604 +0.06(+0.42%)
Mar 14, 2019 13.57 13.71 13.56 13.66 375,084 +0.08(+0.58%)
Mar 13, 2019 13.54 13.63 13.52 13.59 412,390 +0.05(+0.36%)
Mar 12, 2019 13.50 13.55 13.47 13.54 326,290 +0.04(+0.26%)
Mar 11, 2019 13.46 13.56 13.43 13.50 321,001 +0.04(+0.29%)
Mar 08, 2019 13.35 13.46 13.31 13.46 337,465 +0.11(+0.85%)
Mar 07, 2019 13.35 13.53 13.30 13.35 460,387 +0.01(+0.07%)
Mar 06, 2019 13.22 13.37 13.15 13.34 347,831 +0.13(+0.96%)
Mar 05, 2019 13.23 13.33 13.14 13.21 336,016 -0.00(-0.03%)
Mar 04, 2019 13.17 13.22 13.07 13.22 753,895 +0.10(+0.77%)
Mar 01, 2019 13.17 13.18 13.06 13.12 574,856 -0.05(-0.40%)
Feb 28, 2019 13.07 13.26 13.04 13.17 679,532 +0.10(+0.77%)
Feb 27, 2019 13.24 13.24 13.00 13.07 605,253 -0.13(-0.98%)
Feb 26, 2019 13.10 13.22 13.03 13.20 635,560 +0.14(+1.10%)
Feb 25, 2019 13.13 13.13 12.99 13.06 596,485 +0.04(+0.30%)
Feb 22, 2019 13.05 13.05 12.93 13.02 406,707 +0.09(+0.67%)
Feb 21, 2019 12.93 13.03 12.81 12.93 489,865 -0.00(-0.03%)
Feb 20, 2019 13.06 13.16 12.91 12.93 574,845 -0.04(-0.33%)
Feb 19, 2019 12.99 13.07 12.86 12.98 781,426 +0.19(+1.49%)
Feb 15, 2019 12.68 12.84 12.65 12.79 429,993 +0.12(+0.92%)
Feb 14, 2019 12.57 12.72 12.50 12.67 456,263 +0.11(+0.90%)
Feb 13, 2019 12.68 12.68 12.54 12.56 699,656 -0.03(-0.28%)
Feb 12, 2019 12.70 12.70 12.54 12.59 1,200,205 -0.00(-0.03%)
Feb 11, 2019 12.73 12.78 12.57 12.60 631,710 -0.11(-0.85%)
Feb 08, 2019 12.60 12.78 12.48 12.70 822,867 +0.42(+3.39%)
Feb 07, 2019 12.42 12.46 12.20 12.29 577,100 -0.11(-0.91%)
Feb 06, 2019 12.51 12.51 12.38 12.40 434,710 -0.11(-0.90%)
Feb 05, 2019 12.56 12.60 12.49 12.51 364,173 -0.03(-0.28%)
Feb 04, 2019 12.58 12.60 12.51 12.55 303,234 -0.03(-0.21%)
Feb 01, 2019 12.51 12.62 12.51 12.57 334,080 +0.07(+0.52%)
Jan 31, 2019 12.61 12.61 12.48 12.51 432,677 -0.10(-0.79%)
Jan 30, 2019 12.68 12.68 12.55 12.61 391,776 +0.01(+0.07%)
Jan 29, 2019 12.60 12.63 12.50 12.60 404,477 +0.00(+0.03%)
Jan 28, 2019 12.64 12.65 12.52 12.60 452,272 -0.03(-0.24%)
Jan 25, 2019 12.51 12.63 12.45 12.63 311,947 +0.20(+1.61%)
Jan 24, 2019 12.38 12.46 12.33 12.43 292,743 +0.05(+0.39%)
Jan 23, 2019 12.35 12.39 12.20 12.38 234,617 +0.03(+0.28%)
Jan 22, 2019 12.36 12.37 12.26 12.34 371,496 -0.02(-0.18%)
Jan 18, 2019 12.28 12.40 12.21 12.37 379,270 +0.09(+0.74%)
Jan 17, 2019 12.21 12.31 12.18 12.27 328,515 +0.05(+0.43%)
Jan 16, 2019 12.27 12.32 12.11 12.22 398,727 -0.02(-0.14%)
Jan 15, 2019 12.24 12.24 12.02 12.24 356,470 +0.09(+0.71%)
Jan 14, 2019 12.32 12.32 12.14 12.15 346,445 -0.14(-1.13%)
Jan 11, 2019 12.36 12.37 12.24 12.29 380,192 -0.07(-0.53%)
Jan 10, 2019 12.38 12.39 12.26 12.36 336,501 -0.02(-0.14%)
Jan 09, 2019 12.31 12.37 12.14 12.37 327,694 +0.17(+1.42%)
Jan 08, 2019 12.31 12.31 12.05 12.20 489,637 +0.07(+0.61%)
Jan 07, 2019 12.09 12.27 12.01 12.13 477,834 +0.10(+0.87%)
Jan 04, 2019 11.81 12.02 11.69 12.02 560,490 +0.37(+3.20%)
Jan 03, 2019 11.48 11.72 11.42 11.65 601,758 +0.23(+2.05%)
Jan 02, 2019 11.23 11.52 11.23 11.42 938,110 +0.18(+1.62%)
Dec 31, 2018 11.27 11.40 11.17 11.23 1,022,301 +0.15(+1.37%)
Dec 28, 2018 11.02 11.20 10.98 11.08 620,205 +0.13(+1.15%)
Dec 27, 2018 11.04 11.05 10.65 10.96 626,458 -0.05(-0.43%)
Dec 26, 2018 10.73 11.01 10.68 11.00 450,564 +0.33(+3.13%)
Dec 24, 2018 10.93 10.93 10.63 10.67 459,966 -0.25(-2.26%)
Dec 21, 2018 11.06 11.15 10.90 10.92 524,984 -0.19(-1.72%)
Dec 20, 2018 11.06 11.26 11.06 11.11 780,822 -0.10(-0.93%)
Dec 19, 2018 11.32 11.38 11.18 11.21 563,155 -0.10(-0.84%)
Dec 18, 2018 11.41 11.44 11.26 11.31 877,309 -0.13(-1.14%)
Dec 17, 2018 11.75 11.82 11.39 11.44 552,473 -0.37(-3.16%)
Dec 14, 2018 11.70 11.86 11.63 11.81 359,442 +0.09(+0.74%)
Dec 13, 2018 11.71 11.78 11.65 11.72 362,873 +0.01(+0.11%)
Dec 12, 2018 11.77 11.89 11.70 11.71 648,312 -0.03(-0.22%)
Dec 11, 2018 11.83 11.90 11.72 11.74 309,814 -0.05(-0.40%)
Dec 10, 2018 11.95 12.03 11.76 11.78 498,587 -0.20(-1.63%)
Dec 07, 2018 12.15 12.22 11.96 11.98 388,262 -0.13(-1.08%)
Dec 06, 2018 12.11 12.14 11.86 12.11 842,693 -0.29(-2.34%)
Dec 04, 2018 12.45 12.59 12.31 12.40 597,380 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.