Brookfield Renewable (NY: BEP )

31.28 +0.34 (+1.10%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.27 23.27 23.27 0 +0.05(+0.20%)
Dec 28, 2017 23.01 23.23 22.93 23.23 64,216 +0.26(+1.13%)
Dec 27, 2017 22.98 23.11 22.93 22.97 95,290 +0.21(+0.91%)
Dec 26, 2017 22.81 22.92 22.73 22.76 23,269 +0.01(+0.03%)
Dec 22, 2017 22.67 22.78 22.56 22.75 145,024 +0.04(+0.18%)
Dec 21, 2017 22.82 22.99 22.71 22.71 84,498 -0.05(-0.23%)
Dec 20, 2017 23.21 23.21 22.75 22.77 136,219 -0.26(-1.13%)
Dec 19, 2017 23.33 23.35 22.99 23.03 120,672 -0.27(-1.14%)
Dec 18, 2017 22.98 23.56 22.92 23.29 156,990 +0.39(+1.69%)
Dec 15, 2017 23.07 23.12 22.82 22.91 221,541 -0.19(-0.81%)
Dec 14, 2017 22.78 23.21 22.65 23.09 115,003 +0.37(+1.61%)
Dec 13, 2017 22.22 22.89 22.22 22.73 142,408 +0.49(+2.19%)
Dec 12, 2017 21.97 22.29 21.88 22.24 102,109 +0.27(+1.24%)
Dec 11, 2017 21.73 22.03 21.73 21.97 75,147 +0.20(+0.92%)
Dec 08, 2017 21.54 21.90 21.49 21.77 161,109 +0.25(+1.15%)
Dec 07, 2017 21.41 21.56 21.41 21.52 75,670 -0.01(-0.03%)
Dec 06, 2017 21.89 21.89 21.49 21.53 86,526 -0.31(-1.43%)
Dec 05, 2017 21.69 22.05 21.67 21.84 111,295 +0.08(+0.37%)
Dec 04, 2017 22.09 22.12 21.75 21.76 119,457 -0.33(-1.48%)
Dec 01, 2017 22.03 22.20 21.95 22.09 110,176 +0.11(+0.49%)
Nov 30, 2017 21.89 22.01 21.68 21.98 236,377 +0.09(+0.40%)
Nov 29, 2017 22.01 22.03 21.89 21.89 139,353 -0.35(-1.59%)
Nov 28, 2017 22.38 22.38 22.22 22.25 105,768 -0.09(-0.39%)
Nov 27, 2017 22.61 22.63 22.31 22.33 83,434 -0.16(-0.71%)
Nov 24, 2017 22.57 22.59 22.47 22.49 36,069 -0.07(-0.33%)
Nov 22, 2017 22.48 22.61 22.47 22.57 43,332 +0.15(+0.68%)
Nov 21, 2017 22.38 22.52 22.36 22.41 76,900 +0.04(+0.18%)
Nov 20, 2017 22.53 22.54 22.30 22.37 98,557 -0.13(-0.56%)
Nov 17, 2017 22.50 22.50 22.39 22.50 86,457 +0.01(+0.06%)
Nov 16, 2017 22.53 22.55 22.44 22.49 99,486 +0.05(+0.21%)
Nov 15, 2017 22.47 23.18 22.37 22.44 134,020 -0.05(-0.21%)
Nov 14, 2017 22.55 22.61 22.45 22.49 111,837 -0.09(-0.41%)
Nov 13, 2017 22.77 22.77 22.55 22.58 78,558 -0.12(-0.53%)
Nov 10, 2017 22.63 22.83 22.53 22.70 90,760 +0.04(+0.18%)
Nov 09, 2017 22.73 22.73 22.42 22.66 96,259 +0.03(+0.12%)
Nov 08, 2017 22.64 22.69 22.52 22.63 98,647 -0.01(-0.03%)
Nov 07, 2017 22.55 22.65 22.40 22.64 93,282 +0.11(+0.47%)
Nov 06, 2017 22.41 22.66 22.31 22.53 154,560 +0.17(+0.74%)
Nov 03, 2017 22.17 22.41 22.05 22.37 82,393 +0.27(+1.21%)
Nov 02, 2017 22.35 22.49 22.00 22.10 243,946 -0.59(-2.59%)
Nov 01, 2017 22.48 22.83 22.26 22.69 191,377 +0.19(+0.86%)
Oct 31, 2017 22.63 22.72 22.45 22.49 72,751 -0.19(-0.82%)
Oct 30, 2017 22.84 22.88 22.62 22.68 84,783 -0.14(-0.61%)
Oct 27, 2017 22.68 22.83 22.67 22.82 77,814 +0.05(+0.21%)
Oct 26, 2017 22.85 22.96 22.75 22.77 87,931 -0.04(-0.18%)
Oct 25, 2017 23.11 23.21 22.75 22.81 146,598 -0.26(-1.13%)
Oct 24, 2017 23.06 23.14 23.03 23.07 84,601 -0.02(-0.09%)
Oct 23, 2017 23.33 23.36 23.03 23.09 95,692 -0.13(-0.57%)
Oct 20, 2017 23.38 23.41 23.20 23.23 116,229 -0.21(-0.91%)
Oct 19, 2017 23.40 23.51 23.34 23.44 67,053 -0.03(-0.14%)
Oct 18, 2017 23.38 23.53 23.29 23.47 98,257 +0.17(+0.74%)
Oct 17, 2017 23.20 23.38 23.20 23.30 147,972 +0.10(+0.43%)
Oct 16, 2017 23.12 23.22 22.91 23.20 124,594 +0.11(+0.46%)
Oct 13, 2017 23.18 23.20 23.05 23.09 86,031 +0.08(+0.35%)
Oct 12, 2017 23.00 23.17 22.88 23.01 84,294 +0.07(+0.32%)
Oct 11, 2017 22.76 23.15 22.76 22.94 109,921 +0.18(+0.79%)
Oct 10, 2017 22.65 22.83 22.61 22.76 114,286 +0.09(+0.38%)
Oct 09, 2017 22.54 22.68 22.43 22.67 138,901 +0.32(+1.43%)
Oct 06, 2017 22.33 22.45 22.17 22.35 166,636 +0.03(+0.12%)
Oct 05, 2017 22.43 22.52 22.28 22.33 243,196 -0.09(-0.39%)
Oct 04, 2017 22.44 22.48 22.33 22.41 123,046 +0.02(+0.09%)
Oct 03, 2017 22.05 22.41 22.03 22.39 113,761 +0.43(+1.94%)
Oct 02, 2017 22.31 22.50 21.95 21.97 201,658 -0.38(-1.70%)
Sep 29, 2017 22.25 22.40 22.17 22.35 192,681 +0.18(+0.81%)
Sep 28, 2017 22.08 22.33 22.03 22.17 158,568 +0.14(+0.64%)
Sep 27, 2017 22.16 22.16 21.91 22.03 135,091 -0.17(-0.75%)
Sep 26, 2017 22.33 22.41 22.09 22.19 109,321 -0.10(-0.45%)
Sep 25, 2017 22.27 22.39 22.22 22.29 79,989 +0.10(+0.45%)
Sep 22, 2017 22.36 22.41 22.10 22.19 79,386 -0.13(-0.60%)
Sep 21, 2017 22.32 22.37 22.17 22.33 82,335 +0.00(+0.00%)
Sep 20, 2017 22.43 22.53 22.19 22.33 133,909 -0.05(-0.24%)
Sep 19, 2017 22.37 22.50 22.34 22.38 103,785 +0.12(+0.54%)
Sep 18, 2017 22.29 22.46 22.20 22.26 282,795 +0.07(+0.33%)
Sep 15, 2017 23.03 23.03 22.03 22.19 285,022 -0.75(-3.28%)
Sep 14, 2017 23.04 23.13 22.85 22.94 96,234 +0.00(+0.00%)
Sep 13, 2017 23.15 23.15 22.84 22.94 101,782 -0.20(-0.87%)
Sep 12, 2017 23.72 23.72 23.07 23.14 111,444 -0.60(-2.53%)
Sep 11, 2017 23.90 24.00 23.66 23.74 85,468 -0.14(-0.59%)
Sep 08, 2017 23.73 23.88 23.66 23.88 60,300 +0.16(+0.67%)
Sep 07, 2017 23.45 23.78 23.45 23.72 77,886 +0.31(+1.34%)
Sep 06, 2017 23.20 23.56 23.08 23.41 63,700 +0.25(+1.09%)
Sep 05, 2017 23.17 23.25 23.07 23.15 73,035 +0.01(+0.06%)
Sep 01, 2017 23.18 23.31 23.09 23.14 50,170 +0.01(+0.06%)
Aug 31, 2017 23.06 23.17 22.91 23.13 59,740 +0.08(+0.35%)
Aug 30, 2017 23.30 23.31 22.97 23.05 75,105 -0.24(-1.03%)
Aug 29, 2017 23.40 23.40 23.17 23.29 161,607 -0.41(-1.74%)
Aug 28, 2017 23.84 23.89 23.65 23.70 124,204 +0.12(+0.51%)
Aug 25, 2017 23.47 23.79 23.30 23.58 101,647 +0.05(+0.23%)
Aug 24, 2017 23.39 23.67 23.31 23.53 87,603 +0.25(+1.06%)
Aug 23, 2017 23.22 23.51 23.15 23.28 49,764 +0.05(+0.20%)
Aug 22, 2017 23.29 23.43 23.14 23.23 68,580 +0.05(+0.20%)
Aug 21, 2017 23.26 23.51 23.10 23.19 101,470 -0.06(-0.26%)
Aug 18, 2017 23.09 23.25 23.01 23.25 54,061 +0.24(+1.04%)
Aug 17, 2017 22.91 23.25 22.91 23.01 50,847 +0.11(+0.47%)
Aug 16, 2017 22.64 22.90 22.57 22.90 46,393 +0.26(+1.15%)
Aug 15, 2017 22.25 22.64 22.17 22.64 97,828 +0.35(+1.59%)
Aug 14, 2017 22.28 22.43 22.17 22.29 78,534 +0.04(+0.18%)
Aug 11, 2017 22.15 22.33 21.97 22.25 84,183 -0.11(-0.48%)
Aug 10, 2017 22.43 22.50 21.97 22.35 391,780 -0.11(-0.48%)
Aug 09, 2017 22.41 22.46 22.30 22.46 106,042 -0.09(-0.38%)
Aug 08, 2017 22.92 22.92 22.40 22.55 207,265 -0.79(-3.37%)
Aug 07, 2017 22.73 23.33 22.58 23.33 172,033 +0.73(+3.21%)
Aug 04, 2017 22.47 22.69 22.40 22.61 71,524 +0.11(+0.47%)
Aug 03, 2017 22.49 22.63 22.37 22.50 70,786 +0.07(+0.33%)
Aug 02, 2017 22.31 22.45 22.28 22.43 59,973 +0.10(+0.45%)
Aug 01, 2017 22.53 22.53 22.25 22.33 58,380 -0.19(-0.86%)
Jul 31, 2017 22.58 22.58 22.37 22.52 55,321 -0.04(-0.18%)
Jul 28, 2017 22.47 22.57 22.12 22.56 91,954 +0.23(+1.02%)
Jul 27, 2017 22.57 22.57 22.28 22.33 101,229 -0.25(-1.09%)
Jul 26, 2017 22.47 22.61 22.41 22.58 73,036 +0.11(+0.50%)
Jul 25, 2017 22.48 22.50 22.25 22.47 90,142 +0.04(+0.18%)
Jul 24, 2017 22.43 22.48 22.30 22.43 94,657 +0.10(+0.45%)
Jul 21, 2017 22.32 22.40 22.20 22.33 100,620 +0.01(+0.06%)
Jul 20, 2017 22.38 22.43 22.28 22.31 63,601 -0.07(-0.30%)
Jul 19, 2017 22.00 22.42 22.00 22.38 87,958 +0.41(+1.85%)
Jul 18, 2017 21.88 21.98 21.83 21.97 54,706 +0.15(+0.67%)
Jul 17, 2017 21.86 21.91 21.72 21.83 53,350 -0.14(-0.64%)
Jul 14, 2017 21.75 22.17 21.75 21.97 87,000 +0.27(+1.23%)
Jul 13, 2017 21.79 21.79 21.65 21.70 69,261 -0.07(-0.31%)
Jul 12, 2017 21.47 21.81 21.37 21.77 95,236 +0.41(+1.94%)
Jul 11, 2017 21.33 21.43 21.29 21.35 76,129 -0.17(-0.81%)
Jul 10, 2017 21.63 21.71 21.46 21.53 80,628 -0.05(-0.22%)
Jul 07, 2017 21.41 21.59 21.41 21.57 66,754 +0.15(+0.68%)
Jul 06, 2017 21.36 21.46 21.25 21.43 79,068 +0.09(+0.41%)
Jul 05, 2017 21.41 21.41 21.07 21.34 95,529 -0.14(-0.65%)
Jul 03, 2017 21.29 21.61 21.27 21.48 40,204 +0.19(+0.88%)
Jun 30, 2017 21.25 21.31 21.21 21.29 82,444 +0.05(+0.22%)
Jun 29, 2017 21.28 21.28 21.11 21.25 147,157 +0.01(+0.03%)
Jun 28, 2017 21.14 21.27 20.98 21.24 375,153 -0.78(-3.54%)
Jun 27, 2017 22.13 22.17 21.92 22.02 73,734 +0.07(+0.30%)
Jun 26, 2017 21.98 22.09 21.93 21.95 67,194 +0.04(+0.18%)
Jun 23, 2017 22.01 22.08 21.90 21.91 108,699 -0.15(-0.70%)
Jun 22, 2017 22.00 22.11 21.99 22.07 55,092 +0.12(+0.55%)
Jun 21, 2017 22.00 22.04 21.89 21.95 108,238 -0.09(-0.42%)
Jun 20, 2017 21.87 22.12 21.87 22.04 81,759 -0.06(-0.27%)
Jun 19, 2017 22.41 22.56 22.03 22.10 165,996 -0.54(-2.39%)
Jun 16, 2017 21.71 22.68 21.61 22.64 187,930 +0.93(+4.30%)
Jun 15, 2017 21.35 21.71 21.23 21.71 49,066 +0.28(+1.31%)
Jun 14, 2017 21.53 21.53 21.34 21.43 56,983 +0.01(+0.03%)
Jun 13, 2017 21.47 21.48 21.40 21.42 63,184 +0.13(+0.60%)
Jun 12, 2017 21.28 21.30 21.07 21.29 59,698 +0.19(+0.92%)
Jun 09, 2017 21.07 21.19 21.00 21.10 65,338 +0.07(+0.35%)
Jun 08, 2017 21.07 21.08 21.00 21.03 40,069 -0.06(-0.28%)
Jun 07, 2017 21.25 21.31 21.04 21.09 52,279 -0.19(-0.91%)
Jun 06, 2017 21.27 21.28 21.11 21.28 91,105 +0.11(+0.54%)
Jun 05, 2017 21.19 21.25 21.06 21.17 79,702 +0.03(+0.13%)
Jun 02, 2017 21.15 21.17 20.93 21.14 52,063 +0.04(+0.19%)
Jun 01, 2017 21.03 21.10 20.91 21.10 88,801 +0.19(+0.89%)
May 31, 2017 20.98 20.98 20.75 20.91 71,931 -0.03(-0.13%)
May 30, 2017 21.21 21.21 20.92 20.94 181,128 -0.22(-1.04%)
May 26, 2017 21.27 21.27 20.94 21.16 67,482 -0.11(-0.53%)
May 25, 2017 21.48 21.52 21.21 21.27 104,853 -0.21(-0.99%)
May 24, 2017 21.43 21.49 21.23 21.49 116,298 -0.12(-0.56%)
May 23, 2017 21.93 21.96 21.53 21.61 125,250 -0.33(-1.49%)
May 22, 2017 21.61 21.99 21.61 21.93 62,760 +0.33(+1.51%)
May 19, 2017 21.30 21.69 21.23 21.61 84,766 +0.35(+1.63%)
May 18, 2017 21.26 21.36 20.99 21.26 179,016 +0.00(+0.00%)
May 17, 2017 21.17 21.29 21.02 21.26 115,353 -0.01(-0.06%)
May 16, 2017 21.34 21.49 21.18 21.27 126,684 +0.11(+0.50%)
May 15, 2017 21.08 21.17 20.98 21.17 77,904 +0.19(+0.92%)
May 12, 2017 20.98 21.17 20.87 20.97 141,966 -0.02(-0.10%)
May 11, 2017 20.95 21.15 20.93 20.99 109,665 +0.00(+0.00%)
May 10, 2017 20.89 21.05 20.77 20.99 83,983 +0.31(+1.51%)
May 09, 2017 20.87 20.89 20.59 20.68 96,072 -0.08(-0.39%)
May 08, 2017 20.80 20.88 20.57 20.76 96,112 +0.10(+0.48%)
May 05, 2017 20.35 20.87 20.35 20.66 95,038 +0.37(+1.81%)
May 04, 2017 20.35 20.40 20.17 20.29 136,803 -0.06(-0.29%)
May 03, 2017 20.20 20.40 20.17 20.35 178,750 -0.08(-0.39%)
May 02, 2017 20.21 20.48 20.09 20.43 154,159 +0.29(+1.42%)
May 01, 2017 20.30 20.37 20.04 20.15 69,573 -0.17(-0.82%)
Apr 28, 2017 20.41 20.43 20.27 20.31 67,195 -0.07(-0.36%)
Apr 27, 2017 20.37 20.43 20.29 20.39 73,924 +0.03(+0.16%)
Apr 26, 2017 20.47 20.47 20.27 20.35 56,494 -0.10(-0.49%)
Apr 25, 2017 20.47 20.55 20.35 20.45 58,377 -0.07(-0.33%)
Apr 24, 2017 20.67 20.67 20.47 20.52 87,790 +0.02(+0.10%)
Apr 21, 2017 20.63 20.67 20.37 20.50 100,237 -0.03(-0.16%)
Apr 20, 2017 20.57 20.62 20.39 20.53 36,664 +0.01(+0.06%)
Apr 19, 2017 20.85 20.85 20.43 20.52 147,879 -0.36(-1.72%)
Apr 18, 2017 20.81 21.06 20.81 20.88 111,453 +0.07(+0.35%)
Apr 17, 2017 20.55 20.81 20.55 20.81 123,112 +0.25(+1.23%)
Apr 13, 2017 20.67 20.71 20.51 20.55 55,317 -0.07(-0.36%)
Apr 12, 2017 20.56 20.65 20.50 20.63 64,809 +0.13(+0.62%)
Apr 11, 2017 20.30 20.51 20.30 20.50 67,036 +0.13(+0.65%)
Apr 10, 2017 20.31 20.45 20.14 20.37 125,805 +0.26(+1.29%)
Apr 07, 2017 20.00 20.17 19.98 20.11 47,943 +0.11(+0.57%)
Apr 06, 2017 19.82 20.01 19.75 19.99 44,160 +0.18(+0.91%)
Apr 05, 2017 19.77 19.83 19.69 19.81 59,398 +0.20(+1.02%)
Apr 04, 2017 19.44 19.72 19.39 19.61 105,313 +0.06(+0.31%)
Apr 03, 2017 19.71 19.77 19.47 19.55 74,769 -0.27(-1.35%)
Mar 31, 2017 19.77 19.97 19.77 19.82 97,740 +0.13(+0.64%)
Mar 30, 2017 19.81 19.83 19.65 19.69 57,075 -0.05(-0.24%)
Mar 29, 2017 19.58 19.75 19.49 19.74 54,339 +0.19(+0.99%)
Mar 28, 2017 19.62 19.73 19.45 19.55 128,289 +0.05(+0.24%)
Mar 27, 2017 19.44 19.64 19.33 19.50 48,298 +0.09(+0.48%)
Mar 24, 2017 19.22 19.52 19.20 19.41 63,325 +0.19(+0.97%)
Mar 23, 2017 19.19 19.37 19.19 19.22 39,093 +0.01(+0.03%)
Mar 22, 2017 18.87 19.21 18.81 19.21 50,004 +0.25(+1.30%)
Mar 21, 2017 19.24 19.24 18.93 18.97 77,140 -0.09(-0.49%)
Mar 20, 2017 19.17 19.21 18.95 19.06 65,512 -0.13(-0.69%)
Mar 17, 2017 19.23 19.33 19.19 19.19 57,945 -0.08(-0.42%)
Mar 16, 2017 19.31 19.41 19.12 19.27 65,244 +0.06(+0.31%)
Mar 15, 2017 18.82 19.30 18.78 19.21 155,860 +0.41(+2.16%)
Mar 14, 2017 18.97 19.00 18.75 18.81 82,867 -0.23(-1.23%)
Mar 13, 2017 19.19 19.19 18.97 19.04 136,228 -0.04(-0.21%)
Mar 10, 2017 19.10 19.15 19.04 19.08 130,353 +0.06(+0.32%)
Mar 09, 2017 19.05 19.09 18.97 19.02 74,847 -0.07(-0.38%)
Mar 08, 2017 19.15 19.20 19.02 19.09 153,456 -0.02(-0.10%)
Mar 07, 2017 19.18 19.21 19.07 19.11 112,059 -0.07(-0.38%)
Mar 06, 2017 19.37 19.37 19.15 19.19 78,090 -0.17(-0.90%)
Mar 03, 2017 19.42 19.47 19.27 19.36 140,220 -0.01(-0.07%)
Mar 02, 2017 19.59 19.59 19.37 19.37 267,666 -0.10(-0.51%)
Mar 01, 2017 19.59 19.66 19.42 19.47 200,311 +0.05(+0.27%)
Feb 28, 2017 19.87 19.89 19.42 19.42 240,906 -0.45(-2.25%)
Feb 27, 2017 20.01 20.05 19.83 19.87 72,508 -0.19(-0.96%)
Feb 24, 2017 20.11 20.11 19.87 20.06 83,709 -0.24(-1.18%)
Feb 23, 2017 20.01 20.37 19.97 20.30 194,829 +0.51(+2.56%)
Feb 22, 2017 19.81 19.90 19.71 19.79 66,612 +0.03(+0.17%)
Feb 21, 2017 19.75 19.79 19.59 19.76 132,190 +0.15(+0.78%)
Feb 17, 2017 19.61 19.61 19.61 0 -0.06(-0.31%)
Feb 16, 2017 19.71 19.77 19.58 19.67 82,618 +0.07(+0.34%)
Feb 15, 2017 19.44 19.61 19.44 19.60 72,667 +0.13(+0.65%)
Feb 14, 2017 19.71 19.71 19.41 19.47 81,190 -0.12(-0.61%)
Feb 13, 2017 19.55 19.71 19.55 19.59 93,525 +0.06(+0.31%)
Feb 10, 2017 19.73 19.81 19.50 19.53 109,822 -0.10(-0.51%)
Feb 09, 2017 19.75 19.85 19.61 19.63 88,362 -0.02(-0.10%)
Feb 08, 2017 19.63 19.76 19.58 19.65 50,241 -0.01(-0.03%)
Feb 07, 2017 19.82 19.93 19.66 19.66 68,146 -0.31(-1.57%)
Feb 06, 2017 20.07 20.07 19.68 19.97 63,199 -0.08(-0.40%)
Feb 03, 2017 19.91 20.46 19.68 20.05 157,276 +0.35(+1.76%)
Feb 02, 2017 19.91 20.09 19.69 19.71 68,712 -0.32(-1.60%)
Feb 01, 2017 20.01 20.05 19.83 20.03 35,902 -0.12(-0.60%)
Jan 31, 2017 19.73 20.15 19.73 20.15 82,243 +0.49(+2.48%)
Jan 30, 2017 19.91 19.91 19.62 19.66 40,992 -0.23(-1.17%)
Jan 27, 2017 19.85 19.95 19.79 19.89 43,174 +0.05(+0.23%)
Jan 26, 2017 19.87 19.89 19.63 19.85 60,885 +0.07(+0.34%)
Jan 25, 2017 19.83 20.00 19.60 19.78 78,331 +0.09(+0.44%)
Jan 24, 2017 19.39 19.73 19.30 19.69 51,793 +0.43(+2.25%)
Jan 23, 2017 19.28 19.29 19.08 19.26 58,348 +0.07(+0.38%)
Jan 20, 2017 19.19 19.32 19.05 19.19 52,291 -0.06(-0.31%)
Jan 19, 2017 19.22 19.31 19.14 19.25 72,754 -0.09(-0.45%)
Jan 18, 2017 19.77 19.82 19.25 19.33 53,937 -0.50(-2.52%)
Jan 17, 2017 19.67 19.90 19.67 19.83 55,669 +0.33(+1.67%)
Jan 13, 2017 19.51 19.51 19.51 0 +0.04(+0.21%)
Jan 12, 2017 19.63 19.73 19.33 19.47 73,554 -0.16(-0.82%)
Jan 11, 2017 19.46 19.63 19.30 19.63 60,274 +0.26(+1.34%)
Jan 10, 2017 19.43 19.59 19.33 19.37 52,846 -0.11(-0.55%)
Jan 09, 2017 19.47 19.49 19.37 19.47 112,332 -0.05(-0.24%)
Jan 06, 2017 19.55 19.61 19.52 19.52 29,428 +0.01(+0.07%)
Jan 05, 2017 19.55 19.63 19.41 19.51 53,538 -0.01(-0.03%)
Jan 04, 2017 19.51 19.57 19.46 19.51 47,827 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.