Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 268.83 268.83 262.00 262.62 1,103,276 -4.61(-1.73%)
Sep 29, 2021 265.21 269.02 264.76 267.24 658,039 +2.47(+0.93%)
Sep 28, 2021 260.44 266.15 258.40 264.76 1,112,386 +2.46(+0.94%)
Sep 27, 2021 268.62 269.84 262.23 262.30 704,600 -6.31(-2.35%)
Sep 24, 2021 270.32 271.97 267.29 268.62 736,214 -1.36(-0.50%)
Sep 23, 2021 273.38 274.69 269.50 269.98 968,965 -3.33(-1.22%)
Sep 22, 2021 277.44 277.44 271.75 273.31 889,693 -2.42(-0.88%)
Sep 21, 2021 276.17 279.02 275.64 275.73 576,987 -0.19(-0.07%)
Sep 20, 2021 274.40 279.03 272.75 275.92 649,571 +0.97(+0.35%)
Sep 17, 2021 278.50 281.18 274.25 274.94 1,593,991 -5.61(-2.00%)
Sep 16, 2021 282.42 284.16 279.27 280.56 516,048 -1.87(-0.66%)
Sep 15, 2021 281.44 284.76 280.64 282.43 517,775 +1.85(+0.66%)
Sep 14, 2021 283.12 283.12 278.39 280.58 614,896 -1.57(-0.56%)
Sep 13, 2021 285.13 287.18 282.02 282.16 684,922 -1.78(-0.63%)
Sep 10, 2021 284.98 287.23 283.31 283.94 598,545 -0.83(-0.29%)
Sep 09, 2021 290.66 290.66 284.34 284.77 652,893 -5.59(-1.92%)
Sep 08, 2021 286.22 292.48 286.22 290.35 597,236 +3.37(+1.17%)
Sep 07, 2021 290.78 291.36 284.77 286.99 592,198 -3.57(-1.23%)
Sep 03, 2021 290.06 290.79 286.05 290.56 490,729 -0.25(-0.08%)
Sep 02, 2021 289.77 291.02 287.49 290.80 652,128 +1.19(+0.41%)
Sep 01, 2021 284.41 290.17 283.15 289.62 717,562 +5.34(+1.88%)
Aug 31, 2021 280.68 284.94 278.36 284.27 947,193 +2.69(+0.95%)
Aug 30, 2021 278.58 281.74 278.58 281.59 792,880 +2.51(+0.90%)
Aug 27, 2021 278.89 279.89 277.19 279.07 539,124 +1.25(+0.45%)
Aug 26, 2021 278.85 280.47 277.78 277.83 714,191 -0.10(-0.03%)
Aug 25, 2021 278.42 279.79 277.43 277.92 732,663 -1.27(-0.46%)
Aug 24, 2021 282.03 282.35 276.59 279.20 852,927 -2.99(-1.06%)
Aug 23, 2021 284.84 285.97 281.96 282.18 720,706 -2.68(-0.94%)
Aug 20, 2021 282.89 286.76 281.38 284.86 735,015 +1.59(+0.56%)
Aug 19, 2021 281.25 284.36 281.03 283.27 654,382 +1.98(+0.70%)
Aug 18, 2021 279.49 282.09 279.20 281.30 1,238,450 +0.62(+0.22%)
Aug 17, 2021 279.10 281.20 277.84 280.67 804,428 +1.23(+0.44%)
Aug 16, 2021 277.33 279.86 275.96 279.44 783,510 +3.02(+1.09%)
Aug 13, 2021 277.11 277.83 275.15 276.42 640,712 -0.29(-0.10%)
Aug 12, 2021 275.17 277.15 273.61 276.71 658,567 +2.64(+0.96%)
Aug 11, 2021 273.77 275.60 272.63 274.07 575,683 +0.88(+0.32%)
Aug 10, 2021 273.91 276.59 272.28 273.20 951,129 +1.07(+0.39%)
Aug 09, 2021 267.57 272.63 267.16 272.12 847,278 +4.44(+1.66%)
Aug 06, 2021 271.19 273.22 267.64 267.69 679,405 -3.67(-1.35%)
Aug 05, 2021 270.39 271.36 267.45 271.36 1,324,532 +2.11(+0.78%)
Aug 04, 2021 272.93 275.50 267.58 269.25 1,693,068 -2.70(-0.99%)
Aug 03, 2021 274.01 274.99 269.81 271.95 1,623,296 -1.26(-0.46%)
Aug 02, 2021 275.88 276.72 273.13 273.21 877,455 -1.29(-0.47%)
Jul 30, 2021 275.14 278.42 274.44 274.50 1,185,575 +0.59(+0.22%)
Jul 29, 2021 275.21 276.70 273.73 273.91 559,401 -1.05(-0.38%)
Jul 28, 2021 276.22 277.50 273.98 274.95 693,275 -0.79(-0.29%)
Jul 27, 2021 275.77 276.86 273.91 275.74 795,553 +0.21(+0.08%)
Jul 26, 2021 274.73 275.92 272.90 275.53 691,196 -0.12(-0.04%)
Jul 23, 2021 272.49 276.15 271.64 275.66 625,465 +4.00(+1.47%)
Jul 22, 2021 270.55 272.43 270.14 271.66 843,591 +0.84(+0.31%)
Jul 21, 2021 273.54 274.05 270.66 270.82 854,874 -3.43(-1.25%)
Jul 20, 2021 273.03 275.82 273.03 274.24 861,062 +3.22(+1.19%)
Jul 19, 2021 274.89 275.45 268.65 271.02 987,891 -4.76(-1.73%)
Jul 16, 2021 276.10 277.53 275.19 275.78 784,544 +0.40(+0.15%)
Jul 15, 2021 275.36 276.31 273.85 275.38 783,062 +0.44(+0.16%)
Jul 14, 2021 272.32 276.39 272.32 274.94 717,298 +2.37(+0.87%)
Jul 13, 2021 275.67 276.11 272.13 272.56 708,867 -3.04(-1.10%)
Jul 12, 2021 273.79 276.35 273.71 275.60 789,364 +1.81(+0.66%)
Jul 09, 2021 270.25 274.10 269.21 273.79 588,846 +3.95(+1.46%)
Jul 08, 2021 269.52 272.31 269.11 269.84 779,543 -0.90(-0.33%)
Jul 07, 2021 270.65 272.09 267.93 270.74 1,162,228 +0.23(+0.08%)
Jul 06, 2021 265.54 271.01 264.04 270.51 837,296 +4.59(+1.72%)
Jul 02, 2021 264.56 266.48 263.21 265.92 1,076,010 +2.09(+0.79%)
Jul 01, 2021 264.01 266.02 262.99 263.83 785,169 -0.31(-0.12%)
Jun 30, 2021 266.27 268.67 263.68 264.14 815,099 -2.45(-0.92%)
Jun 29, 2021 267.45 268.48 266.40 266.59 709,992 -0.90(-0.33%)
Jun 28, 2021 267.94 268.06 265.76 267.49 540,817 -0.22(-0.08%)
Jun 25, 2021 265.24 267.97 264.39 267.71 817,895 +2.56(+0.96%)
Jun 24, 2021 266.62 267.64 264.08 265.15 732,317 -1.69(-0.63%)
Jun 23, 2021 264.60 267.87 264.04 266.84 729,094 +1.15(+0.43%)
Jun 22, 2021 266.59 268.44 265.58 265.69 564,318 -0.97(-0.36%)
Jun 21, 2021 263.00 267.48 262.09 266.65 835,757 +4.56(+1.74%)
Jun 18, 2021 260.92 263.24 259.91 262.09 2,285,644 +2.39(+0.92%)
Jun 17, 2021 256.66 259.74 255.11 259.70 711,484 +3.01(+1.17%)
Jun 16, 2021 257.98 259.61 256.59 256.69 847,971 -0.86(-0.33%)
Jun 15, 2021 258.34 258.87 256.72 257.55 513,858 -1.26(-0.49%)
Jun 14, 2021 258.26 258.96 256.55 258.82 601,596 +0.72(+0.28%)
Jun 11, 2021 257.36 258.36 255.93 258.10 659,042 +0.30(+0.11%)
Jun 10, 2021 255.99 258.19 255.89 257.80 554,572 +1.42(+0.56%)
Jun 09, 2021 256.52 257.59 255.85 256.38 546,109 +0.38(+0.15%)
Jun 08, 2021 254.86 256.64 254.30 255.99 678,479 +1.90(+0.75%)
Jun 07, 2021 252.76 255.71 251.75 254.09 897,803 +2.19(+0.87%)
Jun 04, 2021 253.49 253.90 250.99 251.90 949,244 -0.12(-0.05%)
Jun 03, 2021 251.15 252.49 250.16 252.02 916,924 +0.75(+0.30%)
Jun 02, 2021 250.51 252.78 248.85 251.27 1,148,956 +2.12(+0.85%)
Jun 01, 2021 247.23 249.25 245.73 249.15 591,017 +2.69(+1.09%)
May 28, 2021 246.13 246.96 244.86 246.47 1,727,803 +2.28(+0.93%)
May 27, 2021 243.86 245.07 241.77 244.19 1,123,376 +0.25(+0.10%)
May 26, 2021 243.38 245.89 243.00 243.94 810,557 +0.71(+0.29%)
May 25, 2021 242.78 244.39 240.94 243.23 484,487 +0.28(+0.11%)
May 24, 2021 242.23 244.07 241.21 242.95 611,865 +1.50(+0.62%)
May 21, 2021 243.11 244.95 240.18 241.45 825,001 -2.23(-0.92%)
May 20, 2021 240.72 244.20 240.14 243.68 1,291,436 +2.40(+0.99%)
May 19, 2021 239.73 241.28 235.95 241.28 747,944 +0.85(+0.35%)
May 18, 2021 239.66 241.39 238.87 240.44 1,011,483 -0.88(-0.37%)
May 17, 2021 239.71 242.45 238.64 241.32 815,414 +2.73(+1.14%)
May 14, 2021 238.39 240.16 237.31 238.59 530,927 -0.44(-0.18%)
May 13, 2021 235.66 240.59 235.28 239.02 701,545 +3.70(+1.57%)
May 12, 2021 239.46 240.38 235.18 235.32 773,777 -4.02(-1.68%)
May 11, 2021 240.52 241.54 237.57 239.35 794,347 -2.48(-1.02%)
May 10, 2021 242.25 244.15 241.38 241.82 709,641 -0.10(-0.04%)
May 07, 2021 240.07 242.21 239.24 241.92 662,269 +1.80(+0.75%)
May 06, 2021 240.19 241.47 239.07 240.12 749,037 +0.51(+0.21%)
May 05, 2021 242.67 243.18 238.60 239.61 853,266 -4.13(-1.69%)
May 04, 2021 243.92 246.98 242.86 243.74 792,061 +1.15(+0.47%)
May 03, 2021 245.60 246.10 240.85 242.58 700,819 -2.73(-1.11%)
Apr 30, 2021 243.84 246.12 242.10 245.31 728,017 +1.47(+0.60%)
Apr 29, 2021 239.56 244.23 238.74 243.85 841,604 +5.45(+2.29%)
Apr 28, 2021 240.31 241.18 238.22 238.40 603,615 -1.60(-0.67%)
Apr 27, 2021 240.38 240.70 238.84 239.99 551,407 -0.05(-0.02%)
Apr 26, 2021 242.34 243.24 239.30 240.04 637,859 -1.44(-0.60%)
Apr 23, 2021 241.54 242.33 240.03 241.48 561,485 +0.21(+0.09%)
Apr 22, 2021 238.74 241.68 237.71 241.27 586,816 +2.59(+1.09%)
Apr 21, 2021 239.26 240.56 237.49 238.68 647,460 +0.17(+0.07%)
Apr 20, 2021 236.01 241.06 235.70 238.52 970,124 +2.61(+1.11%)
Apr 19, 2021 232.78 236.03 231.73 235.91 628,599 +3.12(+1.34%)
Apr 16, 2021 234.35 234.48 232.62 232.78 770,653 -0.83(-0.35%)
Apr 15, 2021 231.71 234.06 231.18 233.61 999,324 +3.54(+1.54%)
Apr 14, 2021 232.30 232.30 229.30 230.07 582,850 -2.84(-1.22%)
Apr 13, 2021 228.23 233.19 227.87 232.92 939,134 +5.31(+2.33%)
Apr 12, 2021 225.88 227.99 224.78 227.60 600,730 +2.60(+1.16%)
Apr 09, 2021 224.92 226.36 224.60 225.00 617,645 +0.98(+0.44%)
Apr 08, 2021 223.01 226.05 223.01 224.03 649,621 +0.91(+0.41%)
Apr 07, 2021 222.96 223.65 221.50 223.12 871,875 +0.36(+0.16%)
Apr 06, 2021 221.89 222.80 219.87 222.76 853,414 +0.03(+0.02%)
Apr 05, 2021 219.57 223.00 218.63 222.72 1,332,185 +2.91(+1.32%)
Apr 01, 2021 216.63 219.98 215.87 219.82 967,671 +4.52(+2.10%)
Mar 31, 2021 215.51 218.10 213.38 215.30 1,266,925 -0.23(-0.11%)
Mar 30, 2021 216.63 217.15 214.58 215.53 748,342 -0.84(-0.39%)
Mar 29, 2021 212.84 218.27 211.11 216.37 943,530 +2.97(+1.39%)
Mar 26, 2021 211.12 213.62 209.25 213.41 958,731 +2.87(+1.36%)
Mar 25, 2021 211.49 211.58 207.23 210.54 681,750 +0.14(+0.07%)
Mar 24, 2021 210.80 211.84 209.55 210.40 752,100 -1.54(-0.72%)
Mar 23, 2021 207.15 212.27 206.54 211.93 829,317 +5.41(+2.62%)
Mar 22, 2021 203.69 207.40 203.29 206.52 741,691 +2.83(+1.39%)
Mar 19, 2021 211.64 212.02 203.69 203.69 1,531,678 -7.46(-3.53%)
Mar 18, 2021 209.77 211.42 208.00 211.16 654,326 +0.31(+0.14%)
Mar 17, 2021 213.86 213.86 209.25 210.85 861,666 -3.20(-1.50%)
Mar 16, 2021 212.08 214.55 210.85 214.05 587,881 +2.49(+1.18%)
Mar 15, 2021 211.43 212.53 209.09 211.56 1,016,956 +1.25(+0.59%)
Mar 12, 2021 206.31 210.41 206.31 210.32 692,108 +3.84(+1.86%)
Mar 11, 2021 206.74 209.24 206.35 206.48 711,132 -1.06(-0.51%)
Mar 10, 2021 208.25 208.25 205.26 207.54 723,132 -0.16(-0.08%)
Mar 09, 2021 206.53 209.68 205.96 207.70 675,355 +1.19(+0.58%)
Mar 08, 2021 204.42 208.39 202.94 206.51 726,199 +3.11(+1.53%)
Mar 05, 2021 200.58 203.81 198.59 203.40 771,731 +3.20(+1.60%)
Mar 04, 2021 200.36 202.87 198.28 200.19 1,159,129 +0.43(+0.22%)
Mar 03, 2021 201.60 202.47 199.65 199.76 1,184,682 -3.10(-1.53%)
Mar 02, 2021 200.12 204.24 199.22 202.86 1,059,751 +2.13(+1.06%)
Mar 01, 2021 204.22 206.69 200.58 200.73 899,647 -1.71(-0.84%)
Feb 26, 2021 210.91 211.86 202.36 202.44 1,283,676 -8.15(-3.87%)
Feb 25, 2021 210.50 213.32 207.90 210.59 943,519 +0.65(+0.31%)
Feb 24, 2021 209.25 212.00 208.72 209.94 928,250 +0.23(+0.11%)
Feb 23, 2021 208.60 213.05 207.25 209.70 917,911 +3.96(+1.93%)
Feb 22, 2021 203.00 206.28 201.84 205.74 822,205 +2.65(+1.30%)
Feb 19, 2021 203.91 204.97 202.28 203.09 879,898 -0.26(-0.13%)
Feb 18, 2021 201.95 204.29 201.95 203.35 719,674 +0.81(+0.40%)
Feb 17, 2021 198.98 202.95 198.71 202.55 1,015,842 +3.56(+1.79%)
Feb 16, 2021 200.41 200.58 196.03 198.98 654,462 -1.65(-0.82%)
Feb 12, 2021 201.17 201.58 198.59 200.63 713,602 -1.05(-0.52%)
Feb 11, 2021 201.57 202.61 200.42 201.68 985,965 -0.89(-0.44%)
Feb 10, 2021 205.64 205.68 200.19 202.57 805,579 -1.96(-0.96%)
Feb 09, 2021 202.22 204.86 201.58 204.54 786,200 +3.34(+1.66%)
Feb 08, 2021 197.93 201.37 196.91 201.20 604,539 +2.74(+1.38%)
Feb 05, 2021 200.33 200.33 197.94 198.45 898,041 -1.31(-0.65%)
Feb 04, 2021 200.88 204.20 199.28 199.76 1,347,290 -0.39(-0.19%)
Feb 03, 2021 198.28 201.44 196.26 200.15 812,726 +0.87(+0.43%)
Feb 02, 2021 200.63 201.32 198.88 199.28 1,097,584 -2.07(-1.03%)
Feb 01, 2021 198.27 201.42 195.81 201.35 882,579 +4.39(+2.23%)
Jan 29, 2021 194.54 199.10 194.54 196.97 1,216,187 +0.09(+0.05%)
Jan 28, 2021 197.35 199.16 195.09 196.87 914,788 -0.47(-0.24%)
Jan 27, 2021 196.72 198.14 194.60 197.34 949,874 +0.18(+0.09%)
Jan 26, 2021 195.44 197.89 194.98 197.16 954,449 +1.75(+0.89%)
Jan 25, 2021 193.35 196.00 192.05 195.41 959,214 +2.62(+1.36%)
Jan 22, 2021 192.84 193.70 191.74 192.79 1,246,927 +0.71(+0.37%)
Jan 21, 2021 193.15 194.82 191.59 192.08 1,483,775 -2.60(-1.34%)
Jan 20, 2021 189.97 195.56 189.14 194.68 1,533,095 +3.77(+1.98%)
Jan 19, 2021 195.42 195.42 189.62 190.91 1,323,218 -3.26(-1.68%)
Jan 15, 2021 191.49 195.03 190.45 194.17 2,154,329 +2.73(+1.43%)
Jan 14, 2021 194.50 194.50 191.10 191.44 893,474 -3.08(-1.58%)
Jan 13, 2021 192.32 195.24 192.32 194.52 907,617 +2.21(+1.15%)
Jan 12, 2021 190.52 192.85 189.52 192.31 797,588 +0.86(+0.45%)
Jan 11, 2021 192.05 192.72 188.53 191.45 853,850 -1.19(-0.62%)
Jan 08, 2021 189.06 193.51 189.06 192.64 930,861 +4.47(+2.38%)
Jan 07, 2021 185.28 189.09 184.36 188.16 1,414,886 +3.14(+1.70%)
Jan 06, 2021 187.21 188.56 183.64 185.02 1,740,501 -3.07(-1.63%)
Jan 05, 2021 189.79 191.76 187.04 188.10 1,265,149 -2.45(-1.29%)
Jan 04, 2021 199.30 200.72 190.33 190.54 1,053,720 -9.29(-4.65%)
Dec 31, 2020 199.83 199.83 199.83 646,219 +1.73(+0.87%)
Dec 30, 2020 196.74 199.79 196.74 198.10 646,219 +0.98(+0.50%)
Dec 29, 2020 199.10 200.11 195.93 197.12 782,823 -1.16(-0.58%)
Dec 28, 2020 198.84 199.54 196.62 198.28 658,591 +0.25(+0.13%)
Dec 24, 2020 196.81 198.14 196.49 198.03 178,660 +1.60(+0.82%)
Dec 23, 2020 200.35 201.41 196.23 196.43 832,930 -4.49(-2.24%)
Dec 22, 2020 198.13 201.06 197.44 200.92 904,935 +3.01(+1.52%)
Dec 21, 2020 196.93 199.20 195.66 197.91 817,940 -0.19(-0.10%)
Dec 18, 2020 201.38 201.56 197.04 198.10 1,643,078 -3.14(-1.56%)
Dec 17, 2020 197.12 201.85 196.50 201.24 1,078,089 +5.71(+2.92%)
Dec 16, 2020 194.84 197.29 194.14 195.53 808,190 +0.69(+0.36%)
Dec 15, 2020 194.06 194.85 189.98 194.84 1,557,504 +1.23(+0.63%)
Dec 14, 2020 195.56 198.80 192.50 193.61 2,625,036 +4.91(+2.60%)
Dec 11, 2020 185.68 189.44 185.68 188.69 1,793,430 +2.98(+1.61%)
Dec 10, 2020 187.86 189.50 185.38 185.71 1,084,365 -2.62(-1.39%)
Dec 09, 2020 190.39 191.68 186.53 188.33 833,429 -1.92(-1.01%)
Dec 08, 2020 192.74 192.92 190.16 190.25 652,248 -2.40(-1.25%)
Dec 07, 2020 192.07 194.24 192.05 192.66 747,912 +0.16(+0.08%)
Dec 04, 2020 193.69 194.91 191.28 192.50 877,705 -1.32(-0.68%)
Dec 03, 2020 192.45 194.31 191.81 193.82 760,921 +1.30(+0.68%)
Dec 02, 2020 192.38 195.99 191.50 192.52 642,941 -0.71(-0.37%)
Dec 01, 2020 192.83 193.73 190.54 193.23 716,074 +0.76(+0.40%)
Nov 30, 2020 188.70 193.44 188.48 192.47 1,708,466 +3.80(+2.01%)
Nov 27, 2020 191.53 191.53 188.00 188.67 440,135 -2.80(-1.46%)
Nov 25, 2020 191.09 192.55 190.20 191.47 696,006 +1.05(+0.55%)
Nov 24, 2020 188.39 190.97 186.27 190.42 1,543,699 +2.52(+1.34%)
Nov 23, 2020 192.40 194.39 187.19 187.90 1,820,132 -3.87(-2.02%)
Nov 20, 2020 196.37 196.51 191.27 191.76 1,461,054 -4.42(-2.25%)
Nov 19, 2020 197.00 197.76 194.81 196.18 1,086,631 -1.00(-0.51%)
Nov 18, 2020 200.66 202.93 197.04 197.18 1,073,685 -3.93(-1.95%)
Nov 17, 2020 199.56 202.93 197.94 201.11 718,928 +0.73(+0.36%)
Nov 16, 2020 203.06 203.06 196.15 200.38 678,267 -0.31(-0.15%)
Nov 13, 2020 199.53 201.84 198.45 200.69 655,305 +1.92(+0.97%)
Nov 12, 2020 202.92 202.92 196.18 198.77 676,569 -3.44(-1.70%)
Nov 11, 2020 201.80 203.22 199.21 202.21 905,807 +1.53(+0.76%)
Nov 10, 2020 190.55 200.80 189.52 200.68 1,207,870 +10.26(+5.39%)
Nov 09, 2020 204.58 206.43 189.43 190.43 1,708,453 -7.93(-4.00%)
Nov 06, 2020 198.37 203.79 197.04 198.36 778,926 +0.57(+0.29%)
Nov 05, 2020 201.07 202.61 196.22 197.78 1,102,298 -3.94(-1.96%)
Nov 04, 2020 201.79 206.43 201.31 201.73 1,040,521 -0.19(-0.09%)
Nov 03, 2020 200.72 202.61 199.09 201.91 839,016 +2.29(+1.15%)
Nov 02, 2020 198.36 201.19 197.39 199.63 938,398 +3.21(+1.63%)
Oct 30, 2020 197.08 199.14 194.82 196.42 1,177,077 -1.53(-0.78%)
Oct 29, 2020 199.04 200.74 197.76 197.95 1,059,030 -0.22(-0.11%)
Oct 28, 2020 198.91 201.32 196.44 198.18 1,210,473 -2.99(-1.49%)
Oct 27, 2020 203.42 205.28 201.14 201.17 916,044 -1.39(-0.69%)
Oct 26, 2020 200.97 203.24 200.12 202.56 1,143,883 +0.44(+0.22%)
Oct 23, 2020 202.46 203.06 200.56 202.12 551,627 +0.52(+0.26%)
Oct 22, 2020 199.61 202.18 198.75 201.60 512,009 +1.80(+0.90%)
Oct 21, 2020 199.83 201.63 199.09 199.80 782,455 -0.09(-0.05%)
Oct 20, 2020 199.08 201.89 197.46 199.89 584,327 +1.66(+0.83%)
Oct 19, 2020 200.21 200.78 198.00 198.24 953,498 -1.55(-0.78%)
Oct 16, 2020 200.38 201.84 199.08 199.79 1,955,770 -1.15(-0.57%)
Oct 15, 2020 200.11 203.65 198.93 200.94 965,189 +0.72(+0.36%)
Oct 14, 2020 201.74 202.81 199.34 200.22 775,380 -1.62(-0.80%)
Oct 13, 2020 201.71 202.51 199.03 201.84 707,481 +0.27(+0.13%)
Oct 12, 2020 200.96 202.65 199.59 201.57 742,378 +0.92(+0.46%)
Oct 09, 2020 199.32 200.86 197.78 200.66 497,397 +1.71(+0.86%)
Oct 08, 2020 197.94 199.88 197.48 198.95 695,951 +1.70(+0.86%)
Oct 07, 2020 196.44 198.53 195.56 197.25 682,846 +1.50(+0.77%)
Oct 06, 2020 196.58 197.77 193.51 195.75 1,175,196 -3.32(-1.67%)
Oct 05, 2020 198.76 199.48 194.30 199.07 683,005 +1.35(+0.68%)
Oct 02, 2020 192.56 198.90 191.02 197.72 964,123 +3.71(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.