United Parcel Service (NY: UPS )

184.99 +2.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 72.30 73.18 72.16 72.93 4,069,956 +0.95(+1.32%)
Jun 29, 2011 72.36 72.48 71.56 71.98 3,857,192 -0.07(-0.10%)
Jun 28, 2011 71.62 72.28 71.47 72.05 3,440,168 +0.61(+0.85%)
Jun 27, 2011 71.15 71.61 70.86 71.44 2,932,869 +0.32(+0.45%)
Jun 24, 2011 71.25 71.49 70.51 71.12 4,743,819 -0.20(-0.28%)
Jun 23, 2011 70.19 71.53 70.11 71.32 5,557,302 +0.21(+0.30%)
Jun 22, 2011 71.18 71.75 71.08 71.11 5,040,250 +0.46(+0.65%)
Jun 21, 2011 69.78 70.87 69.70 70.65 4,478,592 +1.35(+1.95%)
Jun 20, 2011 69.22 69.52 69.18 69.30 3,058,358 +0.13(+0.19%)
Jun 17, 2011 69.64 69.83 69.17 69.17 5,585,098 +0.12(+0.17%)
Jun 16, 2011 69.01 69.58 68.62 69.05 4,450,296 -0.06(-0.09%)
Jun 15, 2011 68.79 69.30 68.48 69.11 5,497,291 -0.10(-0.14%)
Jun 14, 2011 69.24 69.59 68.80 69.21 4,270,552 +0.75(+1.10%)
Jun 13, 2011 68.42 68.88 68.27 68.46 4,534,742 -0.04(-0.06%)
Jun 10, 2011 69.05 69.29 68.13 68.50 4,866,809 -0.79(-1.14%)
Jun 09, 2011 69.56 69.71 69.25 69.29 4,299,602 +0.03(+0.04%)
Jun 08, 2011 69.46 69.81 69.02 69.26 4,896,559 -0.49(-0.70%)
Jun 07, 2011 70.33 70.52 69.69 69.75 4,603,310 -0.61(-0.87%)
Jun 06, 2011 70.94 71.17 70.12 70.36 3,988,727 -0.79(-1.11%)
Jun 03, 2011 71.76 71.76 70.84 71.15 5,370,115 -1.76(-2.41%)
May 24, 2011 73.55 73.58 72.71 72.91 3,790,265 -0.59(-0.80%)
May 23, 2011 73.37 73.65 72.70 73.50 4,400,473 -0.55(-0.74%)
May 20, 2011 74.07 74.39 73.95 74.05 4,709,307 -0.25(-0.34%)
May 19, 2011 74.00 74.65 73.96 74.30 3,354,114 +0.46(+0.62%)
May 18, 2011 73.41 74.06 72.93 73.84 3,114,479 +0.42(+0.57%)
May 17, 2011 73.59 73.74 73.02 73.42 4,727,444 -0.38(-0.51%)
May 16, 2011 74.00 74.30 73.63 73.80 3,810,619 -0.34(-0.46%)
May 13, 2011 74.43 74.71 73.79 74.14 3,774,973 -0.20(-0.27%)
May 12, 2011 74.28 74.43 73.69 74.34 3,797,517 -0.31(-0.42%)
May 11, 2011 74.50 74.95 74.22 74.65 4,818,637 +0.28(+0.38%)
May 10, 2011 73.86 74.71 73.86 74.37 2,874,297 +0.67(+0.91%)
May 09, 2011 74.01 74.06 73.58 73.70 3,403,401 -0.40(-0.54%)
May 06, 2011 74.90 74.95 74.00 74.10 3,980,411 +0.14(+0.19%)
May 05, 2011 73.75 74.93 73.58 73.96 5,408,657 -0.29(-0.39%)
May 04, 2011 74.97 75.24 73.74 74.25 4,217,286 -0.84(-1.12%)
May 03, 2011 74.66 75.24 74.50 75.09 3,484,589 +0.22(+0.29%)
May 02, 2011 74.75 74.93 74.75 74.87 2,453,754 -0.10(-0.13%)
Apr 29, 2011 74.85 75.34 74.62 74.97 4,396,352 +0.16(+0.21%)
Apr 28, 2011 73.99 74.99 73.99 74.81 2,885,258 +0.54(+0.73%)
Apr 27, 2011 74.64 74.65 73.68 74.27 3,411,994 -0.03(-0.04%)
Apr 26, 2011 74.92 75.00 74.04 74.30 4,295,693 +0.66(+0.90%)
Apr 25, 2011 73.28 74.09 72.82 73.64 3,831,774 +0.47(+0.64%)
Apr 21, 2011 72.98 73.50 72.78 73.17 2,620,777 +0.46(+0.63%)
Apr 20, 2011 72.75 73.42 72.39 72.71 3,007,712 +0.73(+1.01%)
Apr 19, 2011 71.85 72.15 71.69 71.98 2,705,674 +0.06(+0.08%)
Apr 18, 2011 71.81 72.04 71.48 71.92 3,453,934 -0.79(-1.09%)
Apr 15, 2011 72.60 72.96 72.35 72.71 3,609,040 +0.30(+0.41%)
Apr 14, 2011 72.29 72.97 72.12 72.41 3,413,350 -0.20(-0.28%)
Apr 13, 2011 73.46 73.52 72.32 72.61 3,640,587 -0.62(-0.85%)
Apr 12, 2011 72.76 73.85 72.76 73.23 3,185,100 +0.02(+0.03%)
Apr 11, 2011 73.13 73.30 72.55 73.21 3,488,239 -0.04(-0.05%)
Apr 08, 2011 74.11 74.13 72.84 73.25 4,212,094 -0.75(-1.01%)
Apr 07, 2011 74.24 74.41 73.69 74.00 2,659,560 -0.47(-0.63%)
Apr 06, 2011 74.30 74.61 73.95 74.47 2,704,588 +0.32(+0.43%)
Apr 05, 2011 74.43 74.88 74.07 74.15 2,843,921 -0.59(-0.79%)
Apr 04, 2011 74.59 74.85 74.40 74.74 2,308,032 +0.26(+0.35%)
Apr 01, 2011 74.99 75.14 74.28 74.48 3,623,525 +0.16(+0.22%)
Mar 31, 2011 74.36 74.95 74.24 74.32 3,308,863 -0.18(-0.24%)
Mar 30, 2011 74.50 74.90 74.50 74.50 3,964,981 +0.65(+0.88%)
Mar 29, 2011 73.29 73.90 73.09 73.85 2,479,018 +0.33(+0.45%)
Mar 28, 2011 72.26 74.06 72.26 73.52 4,500,286 +1.48(+2.05%)
Mar 25, 2011 72.14 72.59 71.99 72.04 3,461,985 -0.06(-0.08%)
Mar 24, 2011 71.81 72.14 71.60 72.10 3,983,875 +0.48(+0.67%)
Mar 23, 2011 71.66 71.91 71.34 71.62 4,445,971 -0.43(-0.60%)
Mar 22, 2011 72.79 72.92 71.85 72.05 3,934,220 -0.79(-1.08%)
Mar 21, 2011 73.24 73.40 72.80 72.84 3,826,810 +1.24(+1.73%)
Mar 18, 2011 72.58 72.60 71.28 71.60 5,953,188 -0.01(-0.01%)
Mar 17, 2011 72.61 72.80 71.16 71.61 8,264,758 +1.30(+1.85%)
Mar 16, 2011 71.76 71.78 70.21 70.31 7,615,167 -1.50(-2.09%)
Mar 15, 2011 71.55 73.19 71.43 71.81 5,524,478 -1.38(-1.89%)
Mar 14, 2011 73.34 73.61 72.30 73.19 4,792,429 -0.90(-1.21%)
Mar 11, 2011 73.00 74.52 73.00 74.09 4,739,832 +0.98(+1.34%)
Mar 10, 2011 72.36 73.77 72.25 73.11 4,873,743 -0.14(-0.19%)
Mar 09, 2011 72.47 73.54 72.03 73.25 4,058,828 +0.43(+0.59%)
Mar 08, 2011 72.17 73.28 71.87 72.82 3,892,936 +1.02(+1.42%)
Mar 07, 2011 72.67 72.94 71.28 71.80 3,598,295 -0.64(-0.88%)
Mar 04, 2011 73.56 73.65 71.63 72.44 4,916,950 -1.02(-1.39%)
Mar 03, 2011 72.75 73.72 72.53 73.46 3,916,654 +1.19(+1.65%)
Mar 02, 2011 72.15 72.90 71.27 72.27 6,457,383 -0.08(-0.11%)
Mar 01, 2011 73.76 73.95 71.96 72.35 6,660,796 -1.45(-1.96%)
Feb 28, 2011 73.78 74.38 73.45 73.80 3,682,539 +0.34(+0.46%)
Feb 25, 2011 73.98 74.05 73.30 73.46 3,731,530 -0.22(-0.30%)
Feb 24, 2011 73.23 74.17 73.02 73.68 5,197,688 +0.21(+0.29%)
Feb 23, 2011 74.75 75.30 72.83 73.47 7,181,172 -1.14(-1.53%)
Feb 22, 2011 75.58 75.87 74.31 74.61 5,886,915 -1.86(-2.43%)
Feb 18, 2011 76.47 77.00 76.09 76.47 5,038,680 +0.14(+0.18%)
Feb 17, 2011 75.33 76.39 75.17 76.33 3,835,684 +0.67(+0.89%)
Feb 16, 2011 74.86 75.80 74.86 75.66 4,256,566 +0.86(+1.15%)
Feb 15, 2011 74.78 75.19 74.19 74.80 3,874,832 +0.00(+0.00%)
Feb 14, 2011 75.10 75.32 74.59 74.80 3,274,420 -0.52(-0.69%)
Feb 11, 2011 74.65 75.63 74.39 75.32 4,248,450 +0.55(+0.74%)
Feb 10, 2011 73.69 75.00 73.56 74.77 5,216,807 +0.19(+0.25%)
Feb 09, 2011 74.47 74.58 73.46 74.58 3,056,661 +0.11(+0.15%)
Feb 08, 2011 74.11 74.58 73.84 74.47 2,959,765 +0.22(+0.30%)
Feb 07, 2011 74.25 74.44 73.55 74.25 4,781,830 -0.09(-0.12%)
Feb 04, 2011 74.46 74.60 73.60 74.34 2,959,002 +0.05(+0.07%)
Feb 03, 2011 74.02 74.56 73.90 74.29 4,067,124 +0.25(+0.34%)
Feb 02, 2011 74.78 74.84 73.90 74.04 4,992,208 -0.55(-0.74%)
Feb 01, 2011 74.00 75.19 73.78 74.59 12,463,833 +2.97(+4.15%)
Jan 31, 2011 70.81 71.66 70.35 71.62 5,369,670 +0.89(+1.26%)
Jan 28, 2011 72.93 72.96 70.64 70.73 5,642,379 -2.18(-2.99%)
Jan 27, 2011 73.15 73.40 72.45 72.91 3,096,014 +0.04(+0.05%)
Jan 26, 2011 73.03 73.30 72.48 72.87 2,829,457 +0.04(+0.05%)
Jan 25, 2011 73.18 73.40 72.46 72.83 3,820,080 -0.38(-0.52%)
Jan 24, 2011 72.77 73.25 72.44 73.21 3,255,631 +0.32(+0.44%)
Jan 21, 2011 73.02 73.09 72.45 72.89 4,601,724 +0.23(+0.32%)
Jan 20, 2011 72.39 72.84 71.98 72.66 4,189,741 +0.48(+0.67%)
Jan 19, 2011 72.90 73.09 71.79 72.18 3,357,421 -0.84(-1.15%)
Jan 18, 2011 72.70 73.20 72.65 73.02 4,370,706 +0.54(+0.75%)
Jan 14, 2011 72.06 72.87 72.03 72.48 2,422,960 +0.23(+0.32%)
Jan 13, 2011 71.85 72.47 71.56 72.25 2,397,806 +0.30(+0.42%)
Jan 12, 2011 72.24 72.40 71.76 71.95 2,498,214 +0.20(+0.28%)
Jan 11, 2011 72.30 72.33 71.28 71.75 3,026,062 -0.39(-0.54%)
Jan 10, 2011 71.74 72.53 71.47 72.14 2,783,243 -0.01(-0.01%)
Jan 07, 2011 72.81 72.92 71.00 72.15 7,146,131 -0.41(-0.57%)
Jan 06, 2011 72.88 72.99 72.21 72.56 3,354,011 -0.34(-0.46%)
Jan 05, 2011 72.16 73.21 72.14 72.90 3,392,458 +0.11(+0.15%)
Jan 04, 2011 72.89 73.14 72.34 72.79 3,834,862 -0.16(-0.22%)
Jan 03, 2011 73.18 73.89 72.86 72.95 4,232,528 +0.37(+0.51%)
Dec 31, 2010 72.65 73.06 72.50 72.58 2,054,820 -0.10(-0.14%)
Dec 30, 2010 72.67 73.10 72.52 72.68 1,442,958 +0.00(+0.00%)
Dec 29, 2010 72.79 72.98 72.54 72.68 1,484,903 -0.13(-0.18%)
Dec 28, 2010 72.95 73.13 72.68 72.81 1,632,834 +0.00(+0.00%)
Dec 27, 2010 72.50 73.15 72.37 72.81 1,612,712 +0.08(+0.11%)
Dec 23, 2010 72.88 72.97 72.50 72.73 1,540,964 -0.13(-0.18%)
Dec 22, 2010 73.06 73.18 72.67 72.86 1,531,545 -0.02(-0.03%)
Dec 21, 2010 73.00 73.18 72.86 72.88 2,128,388 +0.14(+0.19%)
Dec 20, 2010 73.43 73.54 72.33 72.74 3,517,023 -0.32(-0.44%)
Dec 17, 2010 73.74 73.88 72.88 73.06 6,814,337 -0.70(-0.95%)
Dec 16, 2010 72.25 73.94 71.57 73.76 7,250,490 +1.51(+2.09%)
Dec 15, 2010 72.16 72.80 72.02 72.25 3,520,763 -0.35(-0.48%)
Dec 14, 2010 73.04 73.08 72.14 72.60 3,857,806 -0.17(-0.23%)
Dec 13, 2010 73.24 73.24 72.71 72.77 2,979,241 -0.12(-0.16%)
Dec 10, 2010 73.35 73.57 72.35 72.89 3,403,972 -0.15(-0.21%)
Dec 09, 2010 72.31 73.59 72.30 73.04 6,291,544 +1.03(+1.43%)
Dec 08, 2010 71.74 72.17 71.39 72.01 2,932,842 +0.32(+0.45%)
Dec 07, 2010 72.15 72.42 71.60 71.69 4,994,560 +0.00(+0.00%)
Dec 06, 2010 71.67 72.02 71.22 71.69 3,498,467 -0.11(-0.15%)
Dec 03, 2010 71.44 71.88 70.87 71.80 3,859,780 -0.06(-0.08%)
Dec 02, 2010 71.45 72.20 71.43 71.86 4,514,414 +0.42(+0.59%)
Dec 01, 2010 70.97 71.90 70.87 71.44 5,762,078 +1.31(+1.87%)
Nov 30, 2010 69.26 70.65 69.06 70.13 7,607,529 +0.25(+0.36%)
Nov 29, 2010 68.96 69.98 68.59 69.88 5,209,029 +0.78(+1.13%)
Nov 26, 2010 69.59 69.48 68.95 69.10 1,842,175 -0.49(-0.70%)
Nov 24, 2010 68.55 69.59 69.59 69.59 4,636,542 +1.43(+2.10%)
Nov 23, 2010 68.01 68.26 67.43 68.16 3,776,308 -0.63(-0.92%)
Nov 22, 2010 68.77 69.08 68.15 68.79 3,441,976 -0.32(-0.46%)
Nov 19, 2010 68.21 69.11 67.87 69.11 4,166,329 +0.94(+1.38%)
Nov 18, 2010 67.88 68.63 67.75 68.17 2,885,283 +0.93(+1.38%)
Nov 17, 2010 67.40 67.62 66.97 67.24 2,560,979 -0.27(-0.40%)
Nov 16, 2010 67.70 67.91 66.90 67.51 4,078,211 -0.56(-0.82%)
Nov 15, 2010 68.23 68.73 67.94 68.07 2,456,053 -0.05(-0.07%)
Nov 12, 2010 68.09 68.36 67.76 68.12 2,802,328 -0.16(-0.23%)
Nov 11, 2010 67.77 68.34 67.48 68.28 2,770,733 +0.21(+0.31%)
Nov 10, 2010 68.26 68.51 67.61 68.07 4,964,637 -0.92(-1.33%)
Nov 09, 2010 69.83 69.88 68.74 68.99 4,615,143 -0.49(-0.71%)
Nov 08, 2010 69.61 69.61 68.95 69.48 3,304,697 -0.31(-0.44%)
Nov 05, 2010 69.34 69.96 69.28 69.79 3,688,373 +0.42(+0.61%)
Nov 04, 2010 69.09 69.64 68.68 69.37 4,203,386 +0.74(+1.08%)
Nov 03, 2010 68.31 68.70 67.70 68.63 2,705,159 +0.33(+0.48%)
Nov 02, 2010 67.98 68.55 67.91 68.30 3,059,182 +0.96(+1.43%)
Nov 01, 2010 67.38 68.03 66.93 67.34 2,844,459 +0.00(+0.00%)
Oct 29, 2010 67.46 67.54 67.00 67.34 4,330,642 -0.32(-0.47%)
Oct 28, 2010 68.25 68.40 66.97 67.66 5,243,238 -0.32(-0.47%)
Oct 27, 2010 68.94 69.10 67.45 67.98 5,400,373 -1.34(-1.93%)
Oct 25, 2010 69.94 69.99 69.25 69.32 4,031,651 -0.51(-0.73%)
Oct 22, 2010 69.61 69.95 69.12 69.83 2,969,089 +0.24(+0.34%)
Oct 21, 2010 69.95 70.00 68.61 69.59 6,158,625 -0.06(-0.09%)
Oct 20, 2010 68.74 69.89 68.74 69.65 4,780,175 +0.91(+1.32%)
Oct 19, 2010 68.83 69.09 67.69 68.74 4,388,588 -0.76(-1.09%)
Oct 18, 2010 69.44 69.75 68.73 69.50 3,992,653 +0.19(+0.27%)
Oct 15, 2010 69.71 69.91 69.00 69.31 5,733,960 -0.09(-0.13%)
Oct 14, 2010 68.55 69.40 68.53 69.40 5,104,206 +0.74(+1.08%)
Oct 13, 2010 67.91 69.45 67.73 68.66 8,406,057 +1.42(+2.11%)
Oct 12, 2010 67.10 67.45 66.26 67.24 3,012,028 -0.11(-0.16%)
Oct 11, 2010 67.45 67.60 66.96 67.35 2,815,724 -0.18(-0.27%)
Oct 08, 2010 67.53 67.75 66.92 67.53 4,291,199 +0.16(+0.24%)
Oct 07, 2010 68.19 68.28 67.02 67.37 3,442,544 -0.44(-0.65%)
Oct 06, 2010 68.00 68.15 67.70 67.81 3,601,978 -0.07(-0.10%)
Oct 05, 2010 66.88 68.28 66.51 67.88 20,400 +1.76(+2.66%)
Oct 04, 2010 66.25 66.63 65.44 66.12 3,941,323 -0.32(-0.48%)
Oct 01, 2010 66.44 67.43 66.17 66.44 3,913,466 -0.25(-0.38%)
Sep 30, 2010 67.11 68.00 66.65 66.69 4,538,654 -0.05(-0.07%)
Sep 29, 2010 66.83 67.07 66.24 66.74 15,400 -0.44(-0.65%)
Sep 28, 2010 67.34 67.53 66.38 67.18 1,800 +0.10(+0.15%)
Sep 27, 2010 67.42 67.68 67.08 67.08 3,187,790 -0.19(-0.28%)
Sep 24, 2010 66.93 67.54 66.93 67.27 4,647,249 +0.88(+1.33%)
Sep 23, 2010 66.39 67.24 66.03 66.39 4,029,897 -1.13(-1.67%)
Sep 22, 2010 66.97 67.98 66.97 67.52 6,823,274 +0.53(+0.79%)
Sep 21, 2010 67.45 67.45 66.79 66.99 12,753 +0.09(+0.13%)
Sep 20, 2010 67.06 67.30 66.57 66.90 3,420,499 +0.22(+0.33%)
Sep 17, 2010 66.68 67.04 66.10 66.68 5,439,422 -0.98(-1.45%)
Sep 15, 2010 67.31 67.77 66.97 67.66 4,227,233 +0.21(+0.31%)
Sep 14, 2010 67.54 67.82 67.40 67.45 600 -0.08(-0.12%)
Sep 13, 2010 68.39 69.50 67.27 67.53 4,531,993 -0.23(-0.34%)
Sep 10, 2010 67.85 68.09 67.55 67.76 3,600,193 +0.11(+0.16%)
Sep 09, 2010 68.42 68.64 67.47 67.65 3,311,904 +0.09(+0.13%)
Sep 08, 2010 67.10 68.33 67.10 67.56 7,600 +0.48(+0.72%)
Sep 07, 2010 67.22 67.48 66.73 67.08 5,262 -0.56(-0.83%)
Sep 03, 2010 67.50 68.34 67.31 67.64 4,321,501 +0.52(+0.77%)
Sep 02, 2010 66.52 67.45 66.52 67.12 8,500 +0.93(+1.41%)
Sep 01, 2010 64.84 66.50 64.40 66.19 6,173,505 +2.43(+3.81%)
Aug 31, 2010 63.68 64.26 63.28 63.76 20,842 -0.24(-0.38%)
Aug 30, 2010 64.20 64.87 63.89 64.00 3,013,916 -0.47(-0.73%)
Aug 27, 2010 63.88 64.69 63.32 64.47 3,802,796 +0.77(+1.21%)
Aug 26, 2010 63.55 64.26 63.32 63.70 3,498,590 +0.35(+0.55%)
Aug 25, 2010 63.34 63.65 62.61 63.35 4,543,142 -0.50(-0.78%)
Aug 24, 2010 64.44 64.80 63.71 63.85 19,053 -1.37(-2.10%)
Aug 23, 2010 65.69 66.18 65.19 65.22 3,380,403 +0.12(+0.18%)
Aug 20, 2010 64.91 65.17 64.38 65.10 4,977,067 -0.32(-0.49%)
Aug 19, 2010 65.82 66.18 64.83 65.42 10,153 -0.75(-1.13%)
Aug 18, 2010 65.93 66.60 65.38 66.17 3,400 +0.15(+0.23%)
Aug 17, 2010 65.11 66.55 65.04 66.02 14,800 +1.37(+2.12%)
Aug 16, 2010 64.03 64.94 63.73 64.65 2,895,778 +0.21(+0.33%)
Aug 13, 2010 64.44 64.80 64.12 64.44 3,304,185 -0.04(-0.06%)
Aug 12, 2010 63.98 64.73 63.56 64.48 3,950,456 -0.73(-1.12%)
Aug 11, 2010 66.32 66.62 64.79 65.21 23,430 -2.00(-2.98%)
Aug 10, 2010 66.99 67.54 66.68 67.21 4,724,718 -0.21(-0.31%)
Aug 09, 2010 67.08 67.72 66.95 67.42 2,623,291 +0.72(+1.08%)
Aug 06, 2010 66.70 67.49 66.00 66.70 4,663,566 -0.72(-1.07%)
Aug 05, 2010 66.87 67.72 66.62 67.42 4,357,685 +0.04(+0.06%)
Aug 04, 2010 66.68 67.61 66.57 67.38 9,600 +0.78(+1.17%)
Aug 03, 2010 66.48 66.76 65.81 66.60 2,200 +0.00(+0.00%)
Aug 02, 2010 65.73 66.65 65.22 66.60 5,488,674 +1.60(+2.46%)
Jul 30, 2010 65.00 65.35 63.64 65.00 5,200,892 +0.61(+0.95%)
Jul 29, 2010 65.10 65.32 64.15 64.39 1,900 -0.41(-0.63%)
Jul 28, 2010 64.80 65.29 64.28 64.80 570 +0.14(+0.22%)
Jul 27, 2010 64.66 65.25 64.55 64.66 7,762 -0.22(-0.34%)
Jul 26, 2010 64.72 65.00 64.17 64.88 5,000,153 +1.21(+1.90%)
Jul 23, 2010 63.36 64.00 62.90 63.67 4,706,185 +0.52(+0.82%)
Jul 22, 2010 63.00 64.31 62.60 63.15 14,780 +3.14(+5.23%)
Jul 21, 2010 61.44 61.44 59.37 60.01 4,419,913 -0.87(-1.43%)
Jul 20, 2010 60.88 60.95 59.27 60.88 3,071,087 +0.42(+0.69%)
Jul 19, 2010 59.85 60.64 59.23 60.46 4,434,988 +0.78(+1.31%)
Jul 16, 2010 59.68 61.29 59.45 59.68 6,274,679 -1.03(-1.70%)
Jul 15, 2010 61.81 61.85 60.42 60.71 3,608,158 -1.05(-1.70%)
Jul 14, 2010 61.25 62.34 61.25 61.76 14,817 +0.46(+0.75%)
Jul 13, 2010 60.69 61.65 60.66 61.30 1,600 +1.28(+2.13%)
Jul 12, 2010 60.39 60.50 59.44 60.02 3,555,048 -0.04(-0.07%)
Jul 09, 2010 60.06 60.29 59.55 60.06 2,699,977 +0.10(+0.17%)
Jul 08, 2010 59.83 60.38 59.26 59.96 19,900 +0.49(+0.82%)
Jul 07, 2010 57.28 59.62 57.28 59.47 6,372,329 +2.27(+3.97%)
Jul 06, 2010 57.34 58.22 56.61 57.20 29,016 +0.44(+0.78%)
Jul 02, 2010 56.76 58.25 56.47 56.76 4,630,227 -1.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.