Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.44 25.84 25.03 25.18 11,207,168 +0.05(+0.18%)
Sep 29, 2021 25.37 25.77 25.01 25.14 12,847,887 -1.17(-4.44%)
Sep 28, 2021 26.31 27.18 26.18 26.30 12,744,471 -0.12(-0.45%)
Sep 27, 2021 25.63 26.67 25.63 26.42 9,558,870 +0.75(+2.94%)
Sep 24, 2021 25.62 25.95 25.59 25.67 4,664,579 -0.08(-0.32%)
Sep 23, 2021 25.56 25.98 25.50 25.75 6,870,274 +0.36(+1.41%)
Sep 22, 2021 25.08 25.56 25.03 25.39 8,522,296 +0.70(+2.83%)
Sep 21, 2021 25.30 25.32 24.63 24.69 9,471,640 -0.38(-1.50%)
Sep 20, 2021 24.91 25.13 24.67 25.07 9,192,037 -0.40(-1.59%)
Sep 17, 2021 25.62 25.72 25.27 25.48 14,422,079 -0.33(-1.28%)
Sep 16, 2021 25.73 25.95 25.61 25.81 6,633,557 +0.08(+0.32%)
Sep 15, 2021 25.36 25.84 25.20 25.72 7,719,235 +0.36(+1.42%)
Sep 14, 2021 26.20 26.20 25.30 25.37 7,164,335 -0.75(-2.89%)
Sep 13, 2021 25.96 26.20 25.88 26.12 8,921,622 +0.35(+1.36%)
Sep 10, 2021 26.13 26.30 25.75 25.77 7,990,782 -0.19(-0.74%)
Sep 09, 2021 25.89 26.25 25.66 25.96 8,591,815 +0.02(+0.07%)
Sep 08, 2021 26.28 26.34 25.79 25.95 10,745,845 -0.42(-1.61%)
Sep 07, 2021 27.15 27.22 26.36 26.37 12,327,384 -0.94(-3.43%)
Sep 03, 2021 26.98 27.46 26.93 27.30 8,879,933 +0.24(+0.88%)
Sep 02, 2021 26.87 27.20 26.77 27.07 9,056,235 +0.35(+1.30%)
Sep 01, 2021 27.15 27.25 26.64 26.72 12,947,459 -0.48(-1.75%)
Aug 31, 2021 27.29 27.76 27.12 27.19 15,612,768 +0.00(+0.00%)
Aug 30, 2021 26.65 27.64 26.50 27.19 14,687,336 +0.75(+2.84%)
Aug 27, 2021 25.41 26.60 25.16 26.44 25,665,846 -0.16(-0.62%)
Aug 26, 2021 27.07 27.09 26.48 26.61 13,672,075 -0.27(-0.99%)
Aug 25, 2021 26.45 27.19 26.39 26.87 12,531,412 +0.45(+1.70%)
Aug 24, 2021 26.21 26.51 26.06 26.43 7,626,457 +0.31(+1.19%)
Aug 23, 2021 26.01 26.22 25.82 26.12 7,363,859 +0.31(+1.20%)
Aug 20, 2021 25.48 25.92 25.48 25.80 8,616,338 +0.40(+1.58%)
Aug 19, 2021 25.54 25.71 25.19 25.40 9,992,905 -0.40(-1.56%)
Aug 18, 2021 25.82 26.34 25.72 25.80 8,956,205 -0.42(-1.60%)
Aug 17, 2021 26.77 26.79 25.99 26.23 9,783,489 -0.70(-2.58%)
Aug 16, 2021 26.44 27.00 26.18 26.92 8,391,234 +0.39(+1.48%)
Aug 13, 2021 27.55 27.57 26.50 26.53 12,459,738 -1.27(-4.57%)
Aug 12, 2021 27.56 27.87 27.46 27.80 5,829,004 +0.27(+1.00%)
Aug 11, 2021 27.18 27.78 27.05 27.52 6,173,130 +0.34(+1.24%)
Aug 10, 2021 26.88 27.38 26.84 27.19 8,157,140 +0.37(+1.40%)
Aug 09, 2021 26.79 27.03 26.72 26.81 6,373,963 +0.00(+0.00%)
Aug 06, 2021 26.76 27.15 26.73 26.81 6,268,975 +0.08(+0.31%)
Aug 05, 2021 26.77 26.85 26.54 26.73 5,309,728 +0.15(+0.55%)
Aug 04, 2021 26.75 27.05 26.57 26.58 6,629,401 -0.42(-1.56%)
Aug 03, 2021 26.79 27.11 26.62 27.00 8,878,030 +0.36(+1.34%)
Aug 02, 2021 26.56 26.95 26.44 26.65 8,766,898 +0.25(+0.94%)
Jul 30, 2021 26.04 26.50 25.91 26.40 7,452,875 +0.08(+0.31%)
Jul 29, 2021 26.22 26.50 26.15 26.32 7,104,112 +0.28(+1.09%)
Jul 28, 2021 26.03 26.22 25.75 26.03 6,488,423 +0.06(+0.25%)
Jul 27, 2021 25.74 25.98 25.47 25.97 9,871,960 -0.07(-0.28%)
Jul 26, 2021 25.92 26.34 25.92 26.04 6,219,586 +0.26(+0.99%)
Jul 23, 2021 25.58 25.98 25.52 25.79 9,180,566 +0.37(+1.44%)
Jul 22, 2021 26.14 26.19 25.34 25.42 9,663,188 -0.66(-2.52%)
Jul 21, 2021 26.01 26.19 25.67 26.08 12,224,002 +0.28(+1.10%)
Jul 20, 2021 25.37 26.22 25.37 25.80 14,392,867 +0.57(+2.25%)
Jul 19, 2021 24.80 25.42 24.61 25.23 13,802,663 +0.06(+0.25%)
Jul 16, 2021 25.80 25.94 25.11 25.16 7,811,956 -0.53(-2.06%)
Jul 15, 2021 25.97 26.05 25.45 25.69 11,158,396 -0.45(-1.71%)
Jul 14, 2021 26.01 26.38 25.88 26.14 7,679,270 +0.37(+1.42%)
Jul 13, 2021 26.55 26.58 25.75 25.78 14,529,917 -0.93(-3.49%)
Jul 12, 2021 27.19 27.36 26.18 26.71 16,005,576 -0.76(-2.76%)
Jul 09, 2021 27.66 27.86 27.44 27.47 11,985,029 +0.11(+0.40%)
Jul 08, 2021 27.19 27.60 26.94 27.36 7,651,798 -0.33(-1.19%)
Jul 07, 2021 27.70 27.89 27.46 27.69 8,037,264 +0.09(+0.33%)
Jul 06, 2021 27.96 28.03 27.35 27.60 8,238,840 -0.48(-1.69%)
Jul 02, 2021 27.91 28.17 27.75 28.07 6,884,011 +0.32(+1.15%)
Jul 01, 2021 27.67 27.86 27.55 27.75 8,318,534 +0.15(+0.53%)
Jun 30, 2021 27.55 27.69 27.32 27.61 7,796,530 +0.05(+0.17%)
Jun 29, 2021 27.39 27.72 27.24 27.56 8,507,263 +0.30(+1.11%)
Jun 28, 2021 27.21 27.46 27.10 27.26 7,184,970 +0.09(+0.34%)
Jun 25, 2021 26.88 27.35 26.86 27.17 18,646,130 +0.22(+0.81%)
Jun 24, 2021 26.98 26.98 26.62 26.95 6,857,796 +0.25(+0.92%)
Jun 23, 2021 26.68 26.98 26.48 26.70 8,653,881 +0.05(+0.21%)
Jun 22, 2021 26.73 26.76 26.32 26.65 9,439,816 -0.06(-0.24%)
Jun 21, 2021 26.43 26.96 26.41 26.71 10,189,698 +0.49(+1.88%)
Jun 18, 2021 25.69 26.28 25.62 26.22 27,347,802 +0.03(+0.10%)
Jun 17, 2021 26.60 26.74 25.71 26.19 13,715,911 -0.36(-1.34%)
Jun 16, 2021 26.80 27.03 26.46 26.55 13,595,776 -0.51(-1.89%)
Jun 15, 2021 26.94 27.18 26.92 27.06 9,193,177 +0.18(+0.68%)
Jun 14, 2021 27.47 27.54 26.66 26.87 13,789,887 -0.63(-2.29%)
Jun 11, 2021 27.30 27.62 27.30 27.51 12,491,372 +0.10(+0.37%)
Jun 10, 2021 27.74 27.84 27.37 27.40 8,691,925 -0.07(-0.27%)
Jun 09, 2021 27.98 27.98 27.32 27.48 13,650,589 -0.34(-1.22%)
Jun 08, 2021 27.87 27.97 27.36 27.82 11,028,837 +0.06(+0.21%)
Jun 07, 2021 27.99 28.06 27.46 27.76 9,981,916 -0.07(-0.26%)
Jun 04, 2021 27.30 27.99 27.30 27.83 12,363,618 +0.64(+2.34%)
Jun 03, 2021 26.89 27.34 26.87 27.19 9,886,752 +0.14(+0.50%)
Jun 02, 2021 27.09 27.42 26.99 27.06 12,310,368 -0.07(-0.27%)
Jun 01, 2021 27.00 27.23 26.69 27.13 16,990,272 +0.57(+2.16%)
May 28, 2021 27.68 27.79 26.41 26.56 40,588,928 -2.61(-8.94%)
May 27, 2021 29.47 29.55 28.93 29.17 26,887,686 -0.06(-0.22%)
May 26, 2021 29.03 29.25 28.87 29.23 11,377,251 +0.28(+0.97%)
May 25, 2021 29.53 29.80 28.90 28.95 10,307,130 -0.41(-1.39%)
May 24, 2021 29.88 29.88 29.18 29.36 9,455,387 +0.59(+2.05%)
May 21, 2021 29.31 29.48 28.74 28.77 9,553,136 -0.35(-1.19%)
May 20, 2021 29.06 29.27 28.68 29.11 8,250,387 +0.22(+0.75%)
May 19, 2021 28.85 28.96 28.37 28.89 12,079,384 -0.49(-1.67%)
May 18, 2021 30.05 30.05 29.36 29.38 8,328,927 -0.64(-2.12%)
May 17, 2021 29.75 30.10 29.42 30.02 9,291,488 +0.11(+0.36%)
May 14, 2021 29.68 30.16 29.38 29.91 8,022,877 +0.48(+1.64%)
May 13, 2021 29.08 29.67 29.02 29.43 11,316,893 +0.40(+1.38%)
May 12, 2021 30.21 30.32 28.86 29.03 13,955,265 -1.49(-4.88%)
May 11, 2021 31.37 31.44 30.20 30.52 12,534,244 -1.51(-4.71%)
May 10, 2021 32.61 32.71 32.01 32.03 8,524,605 -0.29(-0.90%)
May 07, 2021 31.79 32.34 31.63 32.32 7,480,268 +0.54(+1.69%)
May 06, 2021 31.27 31.80 31.07 31.78 6,145,777 +0.48(+1.54%)
May 05, 2021 31.17 31.52 30.78 31.30 6,052,579 +0.45(+1.44%)
May 04, 2021 31.12 31.24 30.56 30.86 9,777,669 -0.47(-1.51%)
May 03, 2021 31.19 31.47 30.99 31.33 6,862,074 +0.34(+1.08%)
Apr 30, 2021 31.41 31.45 30.81 30.99 9,693,730 -0.54(-1.70%)
Apr 29, 2021 31.46 31.68 31.08 31.53 8,291,135 +0.35(+1.11%)
Apr 28, 2021 31.28 31.34 30.96 31.18 6,873,866 -0.10(-0.32%)
Apr 27, 2021 31.24 31.52 31.15 31.28 7,239,878 +0.09(+0.29%)
Apr 26, 2021 31.35 31.66 31.11 31.19 5,845,091 -0.08(-0.26%)
Apr 23, 2021 30.77 31.45 30.66 31.27 6,816,031 +0.59(+1.92%)
Apr 22, 2021 30.91 31.16 30.66 30.68 8,342,441 -0.12(-0.38%)
Apr 21, 2021 30.23 30.90 30.17 30.80 7,035,060 +0.48(+1.59%)
Apr 20, 2021 30.77 30.92 30.21 30.32 9,046,304 -0.30(-0.98%)
Apr 19, 2021 30.71 30.93 30.53 30.62 8,594,090 -0.25(-0.82%)
Apr 16, 2021 30.84 31.14 30.70 30.87 8,013,908 +0.33(+1.07%)
Apr 15, 2021 30.43 30.72 30.25 30.55 8,147,096 +0.38(+1.27%)
Apr 14, 2021 29.94 30.54 29.90 30.17 8,583,006 +0.15(+0.48%)
Apr 13, 2021 29.78 30.07 29.38 30.02 10,543,222 +0.27(+0.92%)
Apr 12, 2021 29.97 30.15 29.58 29.75 8,652,382 -0.22(-0.73%)
Apr 09, 2021 29.42 29.98 29.38 29.97 7,302,710 +0.55(+1.85%)
Apr 08, 2021 29.55 29.70 29.11 29.42 7,777,322 +0.09(+0.31%)
Apr 07, 2021 29.26 29.68 29.21 29.33 7,524,506 -0.01(-0.03%)
Apr 06, 2021 29.38 29.59 29.12 29.34 9,875,355 -0.15(-0.52%)
Apr 05, 2021 29.37 29.63 28.84 29.49 7,610,737 +0.37(+1.28%)
Apr 01, 2021 29.15 29.20 28.72 29.12 8,658,410 +0.27(+0.94%)
Mar 31, 2021 28.71 29.18 28.71 28.85 9,814,295 +0.17(+0.60%)
Mar 30, 2021 28.17 28.77 28.13 28.68 7,945,750 +0.45(+1.58%)
Mar 29, 2021 28.70 29.02 28.18 28.23 10,633,360 -0.54(-1.86%)
Mar 26, 2021 27.28 28.79 27.28 28.77 14,522,986 +1.61(+5.92%)
Mar 25, 2021 26.45 27.28 26.32 27.16 10,522,898 +0.47(+1.77%)
Mar 24, 2021 27.01 27.49 26.68 26.69 9,986,589 -0.19(-0.71%)
Mar 23, 2021 27.57 27.78 26.75 26.88 11,350,732 -0.81(-2.92%)
Mar 22, 2021 27.36 27.91 27.12 27.69 16,459,184 +0.35(+1.30%)
Mar 19, 2021 27.29 27.55 26.97 27.33 54,820,788 -0.21(-0.76%)
Mar 18, 2021 27.77 28.27 27.46 27.54 12,131,445 -0.39(-1.40%)
Mar 17, 2021 27.52 27.97 27.49 27.93 13,856,315 +0.28(+1.02%)
Mar 16, 2021 27.99 28.15 27.61 27.65 11,671,939 -0.33(-1.17%)
Mar 15, 2021 27.49 27.99 27.33 27.98 14,102,597 +0.46(+1.68%)
Mar 12, 2021 27.49 28.01 27.37 27.51 10,431,672 -0.05(-0.20%)
Mar 11, 2021 27.59 27.69 27.23 27.57 11,138,459 +0.07(+0.26%)
Mar 10, 2021 27.42 27.78 27.27 27.49 13,009,399 +0.15(+0.53%)
Mar 09, 2021 27.29 27.77 27.12 27.35 11,376,210 +0.12(+0.45%)
Mar 08, 2021 26.73 27.70 26.69 27.23 14,558,084 +0.37(+1.38%)
Mar 05, 2021 25.58 26.88 25.39 26.86 15,163,119 +1.52(+5.99%)
Mar 04, 2021 26.60 26.95 25.14 25.34 15,948,385 -1.58(-5.87%)
Mar 03, 2021 27.03 27.34 26.65 26.92 11,142,416 -0.20(-0.73%)
Mar 02, 2021 26.56 27.34 26.48 27.12 12,103,503 +0.42(+1.56%)
Mar 01, 2021 26.51 27.48 26.32 26.70 19,193,318 +0.55(+2.11%)
Feb 26, 2021 26.70 27.31 26.03 26.15 28,886,890 +0.70(+2.77%)
Feb 25, 2021 25.19 27.08 24.57 25.45 20,340,198 +0.20(+0.79%)
Feb 24, 2021 24.65 25.51 24.56 25.25 9,166,565 +0.53(+2.16%)
Feb 23, 2021 24.28 24.76 23.91 24.72 13,120,733 +0.23(+0.96%)
Feb 22, 2021 24.37 24.69 24.19 24.48 10,550,618 +0.02(+0.07%)
Feb 19, 2021 24.10 24.50 24.05 24.47 9,946,616 +0.62(+2.61%)
Feb 18, 2021 23.55 23.88 23.44 23.84 8,136,446 +0.12(+0.49%)
Feb 17, 2021 24.37 24.45 23.68 23.72 10,416,865 -0.79(-3.24%)
Feb 16, 2021 24.85 24.99 24.37 24.52 7,067,938 -0.30(-1.20%)
Feb 12, 2021 24.72 24.83 24.58 24.82 4,365,677 +0.10(+0.40%)
Feb 11, 2021 24.65 24.81 24.31 24.72 6,940,448 +0.21(+0.85%)
Feb 10, 2021 24.56 24.85 24.32 24.51 6,942,527 +0.05(+0.22%)
Feb 09, 2021 24.67 24.87 24.46 24.46 7,826,492 -0.19(-0.77%)
Feb 08, 2021 23.81 24.70 23.75 24.65 9,330,857 +1.04(+4.40%)
Feb 05, 2021 23.47 24.00 23.43 23.61 8,050,228 +0.18(+0.77%)
Feb 04, 2021 22.76 23.44 22.67 23.43 7,713,322 +0.65(+2.85%)
Feb 03, 2021 22.44 22.88 22.36 22.78 6,979,088 +0.31(+1.37%)
Feb 02, 2021 22.37 22.57 22.27 22.47 6,593,053 +0.37(+1.67%)
Feb 01, 2021 22.10 22.19 21.76 22.10 10,359,699 +0.13(+0.58%)
Jan 29, 2021 22.35 22.56 21.73 21.97 16,246,563 -0.48(-2.13%)
Jan 28, 2021 22.55 22.89 22.43 22.45 10,293,772 +0.02(+0.08%)
Jan 27, 2021 21.90 22.79 21.81 22.43 14,342,554 +0.21(+0.93%)
Jan 26, 2021 22.74 22.89 22.02 22.23 12,789,377 -0.36(-1.60%)
Jan 25, 2021 22.77 22.81 22.04 22.59 11,025,122 -0.23(-0.99%)
Jan 22, 2021 22.67 22.89 22.54 22.81 7,404,327 -0.08(-0.35%)
Jan 21, 2021 22.94 22.97 22.55 22.89 7,931,030 +0.14(+0.63%)
Jan 20, 2021 22.77 22.86 22.62 22.75 6,945,605 +0.05(+0.24%)
Jan 19, 2021 22.86 22.91 22.56 22.70 7,525,956 -0.03(-0.12%)
Jan 15, 2021 22.98 23.08 22.56 22.72 9,265,489 -0.41(-1.76%)
Jan 14, 2021 23.09 23.41 23.07 23.13 9,182,596 -0.08(-0.35%)
Jan 13, 2021 23.46 23.51 23.20 23.21 7,307,069 -0.18(-0.77%)
Jan 12, 2021 23.32 23.61 23.25 23.39 8,064,883 +0.12(+0.50%)
Jan 11, 2021 23.02 23.40 22.88 23.27 9,866,289 +0.23(+0.98%)
Jan 08, 2021 23.19 23.42 22.92 23.05 8,323,388 -0.20(-0.85%)
Jan 07, 2021 22.81 23.29 22.62 23.25 10,288,728 +0.71(+3.17%)
Jan 06, 2021 22.23 22.91 22.23 22.53 9,384,247 +0.45(+2.04%)
Jan 05, 2021 21.74 22.32 21.74 22.08 8,702,706 +0.32(+1.45%)
Jan 04, 2021 22.30 22.52 21.53 21.77 8,907,018 -0.43(-1.95%)
Dec 31, 2020 22.20 22.20 22.20 8,370,091 +0.24(+1.11%)
Dec 30, 2020 21.85 22.28 21.85 21.96 8,370,091 +0.24(+1.12%)
Dec 29, 2020 21.91 22.05 21.64 21.71 6,458,455 -0.20(-0.91%)
Dec 28, 2020 21.95 22.24 21.89 21.91 6,195,280 +0.01(+0.04%)
Dec 24, 2020 21.96 22.07 21.81 21.90 2,558,460 +0.05(+0.21%)
Dec 23, 2020 21.81 22.08 21.80 21.86 5,027,335 +0.05(+0.21%)
Dec 22, 2020 21.75 21.99 21.72 21.81 7,920,325 +0.14(+0.67%)
Dec 21, 2020 21.69 21.85 21.41 21.67 11,507,501 -0.42(-1.88%)
Dec 18, 2020 21.76 22.14 21.72 22.08 19,881,046 +0.22(+0.99%)
Dec 17, 2020 21.83 21.93 21.63 21.87 12,089,282 +0.22(+1.00%)
Dec 16, 2020 21.73 21.94 21.52 21.65 12,355,403 +0.24(+1.14%)
Dec 15, 2020 21.22 21.47 21.17 21.40 7,724,696 +0.45(+2.15%)
Dec 14, 2020 20.87 21.23 20.87 20.95 7,213,638 +0.09(+0.43%)
Dec 11, 2020 20.77 21.08 20.68 20.86 8,550,135 -0.05(-0.26%)
Dec 10, 2020 20.66 21.16 20.63 20.92 11,525,620 -0.02(-0.09%)
Dec 09, 2020 20.90 21.48 20.89 20.94 11,674,883 -0.30(-1.40%)
Dec 08, 2020 21.06 21.45 21.03 21.23 8,793,393 +0.03(+0.14%)
Dec 07, 2020 21.10 21.39 20.92 21.20 9,359,468 -0.09(-0.42%)
Dec 04, 2020 20.96 21.38 20.82 21.29 9,739,540 +0.48(+2.32%)
Dec 03, 2020 20.41 20.98 20.38 20.81 9,748,907 +0.38(+1.84%)
Dec 02, 2020 20.01 20.58 19.92 20.43 9,727,698 +0.39(+1.97%)
Dec 01, 2020 19.95 20.23 19.77 20.04 12,915,848 +0.40(+2.05%)
Nov 30, 2020 19.78 19.95 19.52 19.64 16,519,472 -0.30(-1.53%)
Nov 27, 2020 19.74 20.04 19.72 19.94 7,471,902 +0.02(+0.09%)
Nov 25, 2020 20.49 20.91 19.57 19.92 20,954,430 +0.45(+2.30%)
Nov 24, 2020 19.09 19.64 19.04 19.47 19,509,502 +0.50(+2.64%)
Nov 23, 2020 18.53 19.04 18.43 18.97 9,935,053 +0.66(+3.62%)
Nov 20, 2020 18.37 18.52 18.20 18.31 8,103,700 -0.04(-0.24%)
Nov 19, 2020 18.23 18.43 18.02 18.36 6,401,260 +0.04(+0.24%)
Nov 18, 2020 18.45 18.76 18.30 18.31 10,174,786 -0.04(-0.24%)
Nov 17, 2020 17.93 18.71 17.77 18.36 13,760,639 +0.18(+0.99%)
Nov 16, 2020 17.81 18.26 17.67 18.18 12,441,784 +0.62(+3.52%)
Nov 13, 2020 17.07 17.60 17.04 17.56 7,289,968 +0.61(+3.59%)
Nov 12, 2020 17.20 17.33 16.73 16.95 9,914,724 -0.42(-2.42%)
Nov 11, 2020 17.84 17.86 17.19 17.37 10,874,041 -0.42(-2.37%)
Nov 10, 2020 17.70 17.98 17.60 17.79 12,539,026 +0.13(+0.71%)
Nov 09, 2020 18.00 18.44 17.59 17.67 15,576,388 +0.43(+2.49%)
Nov 06, 2020 17.10 17.32 16.99 17.24 7,277,013 +0.11(+0.63%)
Nov 05, 2020 16.65 17.18 16.65 17.13 9,969,163 +0.76(+4.65%)
Nov 04, 2020 16.69 16.72 16.34 16.37 9,507,266 -0.30(-1.83%)
Nov 03, 2020 16.73 16.82 16.62 16.67 7,077,865 +0.19(+1.14%)
Nov 02, 2020 16.28 16.56 16.13 16.48 8,374,205 +0.40(+2.51%)
Oct 30, 2020 15.79 16.09 15.69 16.08 8,804,854 +0.16(+1.01%)
Oct 29, 2020 15.47 16.04 15.45 15.92 8,624,038 +0.38(+2.48%)
Oct 28, 2020 15.62 15.89 15.49 15.53 13,652,168 -0.56(-3.50%)
Oct 27, 2020 16.37 16.46 16.08 16.10 9,947,494 -0.24(-1.48%)
Oct 26, 2020 16.90 17.01 16.18 16.34 13,848,590 -0.78(-4.55%)
Oct 23, 2020 17.28 17.42 17.07 17.12 6,960,611 -0.21(-1.19%)
Oct 22, 2020 17.16 17.41 16.99 17.33 6,868,000 +0.12(+0.68%)
Oct 21, 2020 17.29 17.43 17.20 17.21 6,496,613 -0.13(-0.77%)
Oct 20, 2020 17.47 17.69 17.33 17.34 6,860,288 +0.01(+0.05%)
Oct 19, 2020 17.61 17.70 17.29 17.33 5,593,868 -0.21(-1.22%)
Oct 16, 2020 17.57 17.75 17.54 17.55 8,274,912 +0.04(+0.20%)
Oct 15, 2020 17.25 17.53 17.11 17.51 8,597,262 +0.05(+0.31%)
Oct 14, 2020 17.62 17.84 17.43 17.46 6,738,414 -0.16(-0.91%)
Oct 13, 2020 17.87 17.88 17.50 17.62 7,942,543 -0.13(-0.76%)
Oct 12, 2020 17.52 17.77 17.31 17.76 8,745,652 +0.41(+2.37%)
Oct 09, 2020 17.56 17.62 17.23 17.34 9,131,196 -0.03(-0.15%)
Oct 08, 2020 17.33 17.47 17.25 17.37 9,374,191 +0.15(+0.88%)
Oct 07, 2020 17.16 17.29 17.05 17.22 13,234,652 +0.24(+1.42%)
Oct 06, 2020 17.46 17.55 16.96 16.98 13,288,431 -0.31(-1.81%)
Oct 05, 2020 17.30 17.54 17.10 17.29 10,465,853 +0.20(+1.15%)
Oct 02, 2020 16.59 17.29 16.56 17.09 9,371,652 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.