Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7250 -0.0550 (-7.05%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.440 2.530 2.410 2.480 395,660 +0.04(+1.64%)
Sep 29, 2021 2.500 2.540 2.410 2.440 542,726 +0.03(+1.24%)
Sep 28, 2021 2.380 2.410 2.330 2.410 352,757 -0.04(-1.63%)
Sep 27, 2021 2.420 2.490 2.420 2.450 231,024 +0.04(+1.66%)
Sep 24, 2021 2.520 2.540 2.370 2.410 415,495 -0.11(-4.37%)
Sep 23, 2021 2.510 2.560 2.480 2.520 244,555 +0.01(+0.40%)
Sep 22, 2021 2.650 2.650 2.510 2.510 381,285 -0.14(-5.28%)
Sep 21, 2021 2.350 2.650 2.340 2.650 662,545 +0.42(+18.83%)
Sep 20, 2021 2.300 2.340 2.210 2.230 674,385 -0.28(-11.16%)
Sep 17, 2021 2.540 2.560 2.470 2.510 310,870 -0.01(-0.40%)
Sep 16, 2021 2.630 2.650 2.520 2.520 411,135 -0.07(-2.70%)
Sep 15, 2021 2.520 2.630 2.450 2.590 672,910 +0.18(+7.47%)
Sep 14, 2021 2.650 2.650 2.410 2.410 1,140,143 -0.17(-6.59%)
Sep 13, 2021 2.610 2.670 2.540 2.580 687,031 +0.03(+1.18%)
Sep 10, 2021 2.750 2.780 2.530 2.550 817,833 -0.15(-5.56%)
Sep 09, 2021 2.530 2.810 2.500 2.700 845,145 +0.17(+6.72%)
Sep 08, 2021 2.610 2.650 2.480 2.530 625,066 -0.19(-6.99%)
Sep 07, 2021 2.850 2.860 2.650 2.720 643,792 -0.18(-6.21%)
Sep 03, 2021 2.900 2.900 2.900 0 +0.13(+4.69%)
Sep 02, 2021 2.920 3.040 2.610 2.770 2,559,048 +0.02(+0.73%)
Sep 01, 2021 2.380 2.750 2.340 2.750 3,043,172 +0.62(+29.11%)
Aug 31, 2021 2.180 2.180 2.070 2.130 582,163 -0.05(-2.29%)
Aug 30, 2021 2.350 2.360 2.140 2.180 841,463 -0.12(-5.22%)
Aug 27, 2021 2.350 2.540 2.210 2.300 1,731,267 +0.00(+0.00%)
Aug 26, 2021 1.970 2.470 1.950 2.300 4,979,607 +0.35(+17.95%)
Aug 25, 2021 1.850 2.010 1.810 1.950 1,402,782 +0.14(+7.73%)
Aug 24, 2021 1.690 1.835 1.660 1.810 603,002 +0.14(+8.38%)
Aug 23, 2021 1.630 1.670 1.610 1.670 292,019 +0.07(+4.37%)
Aug 20, 2021 1.620 1.640 1.600 1.600 215,078 -0.01(-0.62%)
Aug 19, 2021 1.600 1.620 1.590 1.610 243,846 -0.01(-0.62%)
Aug 18, 2021 1.660 1.680 1.610 1.620 151,485 -0.01(-0.61%)
Aug 17, 2021 1.690 1.700 1.600 1.630 272,520 -0.08(-4.68%)
Aug 16, 2021 1.710 1.740 1.650 1.710 341,689 -0.03(-1.72%)
Aug 13, 2021 1.860 1.900 1.710 1.740 619,284 -0.13(-6.95%)
Aug 12, 2021 1.600 1.880 1.600 1.870 1,064,952 +0.26(+16.15%)
Aug 11, 2021 1.630 1.650 1.610 1.610 106,958 -0.04(-2.42%)
Aug 10, 2021 1.700 1.700 1.620 1.650 130,647 -0.05(-2.94%)
Aug 09, 2021 1.700 1.710 1.650 1.700 92,949 +0.01(+0.59%)
Aug 06, 2021 1.710 1.710 1.660 1.690 109,921 +0.02(+1.20%)
Aug 05, 2021 1.590 1.690 1.580 1.670 228,248 +0.11(+7.05%)
Aug 04, 2021 1.570 1.620 1.560 1.560 222,713 -0.01(-0.64%)
Aug 03, 2021 1.620 1.650 1.560 1.570 272,469 -0.11(-6.55%)
Jul 30, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 29, 2021 1.630 1.720 1.610 1.680 249,406 +0.06(+3.70%)
Jul 28, 2021 1.610 1.620 1.580 1.620 46,442 +0.03(+1.89%)
Jul 27, 2021 1.600 1.620 1.580 1.590 91,278 -0.03(-1.85%)
Jul 26, 2021 1.630 1.690 1.600 1.620 131,356 +0.00(+0.00%)
Jul 23, 2021 1.600 1.650 1.590 1.620 120,498 +0.02(+1.25%)
Jul 22, 2021 1.620 1.630 1.560 1.600 148,400 -0.02(-1.23%)
Jul 21, 2021 1.720 1.720 1.600 1.620 266,425 -0.05(-2.99%)
Jul 20, 2021 1.710 1.710 1.600 1.670 116,874 +0.02(+1.21%)
Jul 19, 2021 1.660 1.670 1.530 1.650 660,798 -0.05(-2.94%)
Jul 16, 2021 1.770 1.770 1.650 1.700 423,067 -0.05(-2.86%)
Jul 15, 2021 1.730 1.770 1.670 1.750 462,353 +0.00(+0.00%)
Jul 14, 2021 1.920 1.920 1.740 1.750 232,874 -0.13(-6.91%)
Jul 13, 2021 1.910 1.940 1.770 1.880 290,003 -0.06(-3.09%)
Jul 12, 2021 1.870 2.000 1.870 1.940 286,892 +0.06(+3.19%)
Jul 09, 2021 1.700 1.890 1.680 1.880 396,821 +0.16(+9.30%)
Jul 08, 2021 1.760 1.760 1.680 1.720 244,924 -0.07(-3.91%)
Jul 07, 2021 1.940 1.960 1.750 1.790 373,784 -0.12(-6.28%)
Jul 06, 2021 2.160 2.160 1.880 1.910 788,000 -0.24(-11.16%)
Jul 05, 2021 2.070 2.200 2.070 2.150 344,767 +0.12(+5.91%)
Jul 02, 2021 1.930 2.040 1.930 2.030 949,767 +0.18(+9.73%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.11(+6.32%)
Jun 29, 2021 1.730 1.760 1.660 1.740 521,145 +0.09(+5.45%)
Jun 28, 2021 1.570 1.670 1.520 1.650 292,914 +0.09(+5.77%)
Jun 25, 2021 1.550 1.580 1.520 1.560 187,946 +0.04(+2.63%)
Jun 24, 2021 1.560 1.570 1.520 1.520 90,427 -0.06(-3.80%)
Jun 23, 2021 1.550 1.580 1.520 1.580 151,751 +0.05(+3.27%)
Jun 22, 2021 1.540 1.580 1.510 1.530 82,766 -0.01(-0.65%)
Jun 21, 2021 1.520 1.560 1.510 1.540 170,195 -0.02(-1.28%)
Jun 18, 2021 1.550 1.600 1.530 1.560 80,843 +0.00(+0.00%)
Jun 17, 2021 1.510 1.590 1.500 1.560 240,515 +0.03(+1.96%)
Jun 16, 2021 1.560 1.580 1.520 1.530 199,909 -0.05(-3.16%)
Jun 15, 2021 1.600 1.600 1.560 1.580 124,528 -0.01(-0.63%)
Jun 14, 2021 1.750 1.750 1.570 1.590 295,955 -0.09(-5.36%)
Jun 11, 2021 1.800 1.800 1.650 1.680 612,765 -0.05(-2.89%)
Jun 10, 2021 1.820 1.840 1.720 1.730 439,585 +0.00(+0.00%)
Jun 09, 2021 1.550 1.740 1.540 1.730 869,480 +0.13(+8.12%)
Jun 08, 2021 1.710 1.730 1.520 1.600 984,977 -0.13(-7.51%)
Jun 07, 2021 1.800 1.820 1.710 1.730 412,893 -0.07(-3.89%)
Jun 04, 2021 1.840 1.850 1.770 1.800 143,465 +0.02(+1.12%)
Jun 03, 2021 187.00 1.870 1.770 1.780 25,384,700 -0.08(-4.30%)
Jun 02, 2021 1.890 1.900 1.810 1.860 191,724 +0.01(+0.54%)
Jun 01, 2021 1.890 1.890 1.750 1.850 230,987 +0.00(+0.00%)
May 31, 2021 1.820 1.850 1.780 1.850 421,940 +0.04(+2.21%)
May 28, 2021 1.820 1.840 1.690 1.810 574,927 +0.01(+0.56%)
May 27, 2021 1.820 1.820 1.800 1.800 301,503 -0.05(-2.70%)
May 26, 2021 1.870 1.920 1.830 1.850 698,440 -0.06(-3.14%)
May 25, 2021 1.990 1.990 1.900 1.910 345,825 -0.08(-4.02%)
May 21, 2021 1.990 1.990 1.990 0 -0.11(-5.24%)
May 20, 2021 2.140 2.150 2.050 2.100 313,874 -0.07(-3.23%)
May 19, 2021 2.120 2.170 2.100 2.170 113,749 -0.01(-0.46%)
May 18, 2021 2.120 2.180 2.110 2.180 97,572 +0.07(+3.32%)
May 17, 2021 2.140 2.150 2.080 2.110 141,722 +0.06(+2.93%)
May 14, 2021 2.030 2.030 1.970 2.050 284,411 +0.10(+5.13%)
May 13, 2021 2.050 2.140 1.890 1.950 397,744 -0.17(-8.02%)
May 12, 2021 2.030 2.160 2.020 2.120 269,252 -0.02(-0.93%)
May 10, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
May 07, 2021 2.100 2.170 2.100 2.140 104,715 +0.03(+1.42%)
May 06, 2021 2.180 2.220 2.100 2.110 201,274 -0.10(-4.52%)
May 05, 2021 2.110 2.230 2.080 2.210 325,923 +0.11(+5.24%)
May 04, 2021 2.100 2.150 2.020 2.100 391,423 +0.01(+0.48%)
May 03, 2021 2.080 2.180 2.080 2.090 142,643 -0.02(-0.95%)
Apr 30, 2021 2.050 2.110 2.030 2.110 98,893 +0.03(+1.44%)
Apr 29, 2021 2.160 2.180 2.060 2.080 117,325 -0.06(-2.80%)
Apr 28, 2021 2.200 2.200 2.090 2.140 138,518 -0.04(-1.83%)
Apr 27, 2021 2.180 2.180 2.070 2.180 168,621 +0.01(+0.46%)
Apr 26, 2021 2.300 2.330 2.160 2.170 259,702 -0.08(-3.56%)
Apr 23, 2021 2.250 2.290 2.210 2.250 343,908 +0.04(+1.81%)
Apr 22, 2021 2.030 2.260 2.030 2.210 617,081 +0.20(+9.95%)
Apr 21, 2021 1.960 2.040 1.950 2.010 350,795 -0.01(-0.50%)
Apr 20, 2021 2.080 2.110 1.980 2.020 225,662 -0.09(-4.27%)
Apr 19, 2021 2.300 2.300 2.050 2.110 305,475 -0.07(-3.21%)
Apr 16, 2021 1.940 2.180 1.930 2.180 443,950 +0.24(+12.37%)
Apr 15, 2021 2.120 2.120 1.910 1.940 597,319 -0.19(-8.92%)
Apr 14, 2021 2.210 2.250 2.120 2.130 349,467 -0.12(-5.33%)
Apr 13, 2021 2.230 2.320 2.220 2.250 147,187 +0.03(+1.35%)
Apr 12, 2021 2.300 2.340 2.200 2.220 232,407 -0.13(-5.53%)
Apr 09, 2021 2.500 2.500 2.350 2.350 103,093 -0.05(-2.08%)
Apr 08, 2021 2.450 2.470 2.330 2.400 257,424 -0.08(-3.23%)
Apr 07, 2021 2.600 2.660 2.460 2.480 216,551 -0.22(-8.15%)
Apr 06, 2021 2.700 2.750 2.640 2.700 180,855 -0.01(-0.37%)
Apr 05, 2021 2.680 2.740 2.600 2.710 271,598 +0.12(+4.63%)
Apr 01, 2021 2.590 2.590 2.590 0 +0.15(+6.15%)
Mar 31, 2021 2.300 2.500 2.260 2.440 392,900 +0.23(+10.41%)
Mar 30, 2021 2.370 2.370 2.170 2.210 339,393 -0.14(-5.96%)
Mar 29, 2021 2.530 2.540 2.250 2.350 476,706 -0.15(-6.00%)
Mar 26, 2021 2.500 2.600 2.490 2.500 206,594 -0.06(-2.34%)
Mar 25, 2021 2.600 2.620 2.460 2.560 463,339 -0.08(-3.03%)
Mar 24, 2021 2.760 2.830 2.570 2.640 358,357 -0.11(-4.00%)
Mar 23, 2021 2.890 2.890 2.630 2.750 500,891 -0.06(-2.14%)
Mar 22, 2021 2.750 2.810 2.670 2.810 471,071 +0.14(+5.24%)
Mar 19, 2021 2.640 2.725 2.600 2.670 311,946 +0.04(+1.52%)
Mar 18, 2021 2.790 2.810 2.620 2.630 294,867 -0.10(-3.66%)
Mar 17, 2021 2.600 2.750 2.560 2.730 445,793 +0.07(+2.63%)
Mar 16, 2021 2.850 2.850 2.640 2.660 340,649 -0.19(-6.67%)
Mar 15, 2021 2.950 2.950 2.680 2.850 523,279 -0.05(-1.72%)
Mar 12, 2021 2.940 3.030 2.850 2.900 613,170 -0.04(-1.36%)
Mar 11, 2021 2.780 3.000 2.780 2.940 651,586 +0.13(+4.63%)
Mar 10, 2021 2.820 3.000 2.800 2.810 1,068,956 +0.05(+1.81%)
Mar 09, 2021 2.580 2.760 2.540 2.760 742,168 +0.28(+11.29%)
Mar 08, 2021 2.530 2.590 2.460 2.480 505,997 -0.11(-4.25%)
Mar 05, 2021 2.650 2.680 2.120 2.590 1,815,596 -0.07(-2.63%)
Mar 04, 2021 3.020 3.040 2.510 2.660 1,453,283 -0.27(-9.22%)
Mar 03, 2021 3.240 3.250 2.900 2.930 770,516 -0.23(-7.28%)
Mar 02, 2021 3.320 3.400 3.140 3.160 704,326 -0.23(-6.78%)
Mar 01, 2021 3.030 3.390 3.010 3.390 1,325,280 +0.33(+10.78%)
Feb 26, 2021 3.120 3.210 2.850 3.060 1,284,121 -0.12(-3.77%)
Feb 25, 2021 3.540 3.550 3.140 3.180 1,287,532 -0.25(-7.29%)
Feb 24, 2021 3.110 3.530 3.110 3.430 1,239,863 +0.27(+8.54%)
Feb 23, 2021 3.190 3.310 2.840 3.160 1,973,707 -0.34(-9.71%)
Feb 22, 2021 3.710 3.740 3.460 3.500 1,412,854 -0.12(-3.31%)
Feb 19, 2021 3.510 3.750 3.430 3.620 1,397,651 +0.20(+5.85%)
Feb 18, 2021 3.540 3.740 3.170 3.420 1,928,482 -0.28(-7.57%)
Feb 17, 2021 3.850 3.930 3.560 3.700 1,414,859 -0.11(-2.89%)
Feb 16, 2021 4.000 4.020 3.770 3.810 2,621,291 +0.14(+3.81%)
Feb 12, 2021 3.670 3.670 3.670 0 -0.38(-9.38%)
Feb 11, 2021 3.800 4.170 3.730 4.050 4,247,260 +0.17(+4.38%)
Feb 10, 2021 3.360 4.210 2.610 3.880 5,432,162 +0.60(+18.29%)
Feb 08, 2021 3.280 3.280 3.280 0 +0.43(+15.09%)
Feb 05, 2021 2.700 2.970 2.680 2.850 2,507,500 +0.15(+5.56%)
Feb 04, 2021 2.880 3.110 2.590 2.700 3,931,206 -0.09(-3.23%)
Feb 03, 2021 2.460 2.840 2.440 2.790 4,305,424 +0.45(+19.23%)
Feb 02, 2021 2.160 2.380 2.160 2.340 1,863,969 +0.19(+8.84%)
Feb 01, 2021 2.000 2.180 1.970 2.150 990,985 +0.23(+11.98%)
Jan 29, 2021 2.090 2.090 1.900 1.920 990,787 -0.11(-5.42%)
Jan 28, 2021 2.090 2.170 1.960 2.030 2,013,249 -0.18(-8.14%)
Jan 27, 2021 2.250 2.340 2.100 2.210 1,469,525 -0.11(-4.74%)
Jan 26, 2021 2.300 2.400 2.290 2.320 765,551 +0.04(+1.75%)
Jan 25, 2021 2.320 2.520 2.230 2.280 1,531,085 -0.02(-0.87%)
Jan 22, 2021 2.230 2.360 2.160 2.300 1,415,845 -0.09(-3.77%)
Jan 21, 2021 2.540 2.540 2.250 2.390 1,859,700 -0.15(-5.91%)
Jan 20, 2021 2.280 2.550 2.240 2.540 3,004,395 +0.30(+13.39%)
Jan 19, 2021 2.000 2.300 1.980 2.240 1,889,012 +0.24(+12.00%)
Jan 18, 2021 2.000 2.000 1.850 2.000 986,295 -0.05(-2.44%)
Jan 15, 2021 2.100 2.170 1.800 2.050 2,084,656 -0.06(-2.84%)
Jan 14, 2021 2.300 2.340 2.100 2.110 1,882,973 -0.22(-9.44%)
Jan 13, 2021 2.270 2.400 2.050 2.330 4,496,935 +0.35(+17.68%)
Jan 12, 2021 1.640 2.000 1.640 1.980 2,502,957 +0.34(+20.73%)
Jan 11, 2021 1.620 1.720 1.610 1.640 871,642 -0.06(-3.53%)
Jan 08, 2021 1.840 1.850 1.640 1.700 1,692,549 +0.00(+0.00%)
Jan 07, 2021 1.420 1.730 1.420 1.700 2,939,222 +0.28(+19.72%)
Jan 06, 2021 1.370 1.500 1.350 1.420 1,562,528 +0.07(+5.19%)
Jan 05, 2021 1.270 1.400 1.240 1.350 1,017,866 +0.08(+6.30%)
Jan 04, 2021 1.270 1.280 1.210 1.270 339,983 +0.05(+4.10%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.03(-2.40%)
Dec 30, 2020 1.220 1.260 1.200 1.250 156,819 +0.03(+2.46%)
Dec 29, 2020 1.280 1.280 1.200 1.220 397,107 -0.04(-3.17%)
Dec 24, 2020 1.260 1.260 1.260 0 -0.06(-4.55%)
Dec 23, 2020 1.270 1.330 1.210 1.320 991,615 +0.11(+9.09%)
Dec 22, 2020 1.250 1.250 1.160 1.210 311,393 +0.01(+0.83%)
Dec 21, 2020 1.270 1.290 1.140 1.200 467,250 -0.07(-5.51%)
Dec 18, 2020 1.120 1.270 1.120 1.270 834,179 +0.16(+14.41%)
Dec 17, 2020 1.160 1.160 1.110 1.110 192,422 -0.03(-2.63%)
Dec 16, 2020 1.140 1.170 1.100 1.140 134,218 +0.00(+0.00%)
Dec 15, 2020 1.120 1.160 1.110 1.140 260,276 +0.02(+1.79%)
Dec 14, 2020 1.230 1.230 1.080 1.120 350,380 -0.07(-5.88%)
Dec 11, 2020 1.230 1.230 1.170 1.190 225,515 -0.02(-1.65%)
Dec 10, 2020 1.150 1.230 1.150 1.210 158,005 +0.04(+3.42%)
Dec 09, 2020 1.240 1.240 1.170 1.170 259,411 -0.06(-4.88%)
Dec 08, 2020 1.240 1.250 1.210 1.230 110,842 +0.02(+1.65%)
Dec 07, 2020 1.280 1.290 1.210 1.210 267,093 -0.05(-3.97%)
Dec 04, 2020 1.290 1.290 1.230 1.260 133,642 +0.03(+2.44%)
Dec 03, 2020 1.220 1.270 1.220 1.230 138,694 +0.00(+0.00%)
Dec 02, 2020 1.260 1.260 1.220 1.230 165,244 -0.05(-3.91%)
Dec 01, 2020 1.280 1.300 1.260 1.280 145,187 +0.02(+1.59%)
Nov 30, 2020 1.320 1.330 1.240 1.260 316,271 -0.07(-5.26%)
Nov 27, 2020 1.340 1.370 1.310 1.330 266,075 -0.02(-1.48%)
Nov 26, 2020 1.380 1.380 1.270 1.350 238,251 -0.02(-1.46%)
Nov 25, 2020 1.340 1.380 1.330 1.370 298,289 +0.05(+3.79%)
Nov 24, 2020 1.480 1.510 1.310 1.320 977,919 -0.13(-8.97%)
Nov 23, 2020 1.220 1.460 1.220 1.450 1,664,170 +0.24(+19.83%)
Nov 20, 2020 1.150 1.210 1.150 1.210 448,535 +0.08(+7.08%)
Nov 19, 2020 1.140 1.150 1.110 1.130 147,094 -0.01(-0.88%)
Nov 18, 2020 1.130 1.180 1.120 1.140 264,186 +0.02(+1.79%)
Nov 17, 2020 1.170 1.200 1.100 1.120 641,252 -0.08(-6.67%)
Nov 16, 2020 1.080 1.220 1.070 1.200 726,469 +0.12(+11.11%)
Nov 13, 2020 1.070 1.100 1.050 1.080 162,840 +0.02(+1.89%)
Nov 12, 2020 1.100 1.100 1.060 1.060 80,917 -0.04(-3.64%)
Nov 11, 2020 1.080 1.110 1.060 1.100 153,568 +0.01(+0.92%)
Nov 10, 2020 1.100 1.100 1.070 1.090 131,099 +0.00(+0.00%)
Nov 09, 2020 1.180 1.180 1.070 1.090 236,504 -0.04(-3.54%)
Nov 06, 2020 1.050 1.130 1.050 1.130 228,830 +0.07(+6.60%)
Nov 05, 2020 1.090 1.100 1.060 1.060 153,951 -0.01(-0.93%)
Nov 04, 2020 1.090 1.100 1.040 1.070 110,351 +0.00(+0.00%)
Nov 03, 2020 1.100 1.110 1.060 1.070 140,116 +0.00(+0.00%)
Nov 02, 2020 1.100 1.100 1.050 1.070 87,345 +0.00(+0.00%)
Oct 30, 2020 1.150 1.160 1.070 1.070 222,266 -0.02(-1.83%)
Oct 29, 2020 1.040 1.150 1.040 1.090 251,991 -0.02(-1.80%)
Oct 28, 2020 1.150 1.180 1.100 1.110 365,323 -0.07(-5.93%)
Oct 27, 2020 1.160 1.230 1.160 1.180 142,675 +0.02(+1.72%)
Oct 26, 2020 1.240 1.240 1.150 1.160 252,506 -0.08(-6.45%)
Oct 23, 2020 1.260 1.260 1.220 1.240 287,654 +0.01(+0.81%)
Oct 22, 2020 1.200 1.230 1.180 1.230 251,775 +0.05(+4.24%)
Oct 21, 2020 1.190 1.210 1.170 1.180 269,407 +0.02(+1.72%)
Oct 20, 2020 1.240 1.240 1.150 1.160 394,177 -0.05(-4.13%)
Oct 19, 2020 1.250 1.250 1.210 1.210 234,482 -0.04(-3.20%)
Oct 16, 2020 1.220 1.310 1.200 1.250 358,539 +0.08(+6.84%)
Oct 15, 2020 1.220 1.230 1.160 1.170 391,048 -0.06(-4.88%)
Oct 14, 2020 1.320 1.350 1.200 1.230 810,109 -0.10(-7.52%)
Oct 13, 2020 1.400 1.400 1.320 1.330 233,118 -0.05(-3.62%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 08, 2020 1.430 1.450 1.340 1.370 642,817 -0.05(-3.52%)
Oct 07, 2020 1.330 1.480 1.330 1.420 860,310 +0.05(+3.65%)
Oct 06, 2020 1.550 1.560 1.350 1.370 1,353,882 -0.17(-11.04%)
Oct 05, 2020 1.310 1.540 1.290 1.540 2,482,955 +0.29(+23.20%)
Oct 02, 2020 1.110 1.280 1.110 1.250 1,002,604 +0.12(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.