Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	108.67	109.34	107.40	107.73	978,424	-1.37(-1.25%)
Sep 27, 2013	109.09	109.96	108.57	109.10	624,981	-0.28(-0.26%)
Sep 26, 2013	109.21	109.61	108.66	109.38	498,151	+0.50(+0.46%)
Sep 25, 2013	107.86	108.96	107.82	108.88	832,183	+1.21(+1.12%)
Sep 24, 2013	108.86	108.98	107.55	107.68	1,135,640	-1.19(-1.09%)
Sep 23, 2013	109.95	109.95	108.59	108.86	1,120,506	-1.07(-0.97%)
Sep 20, 2013	111.86	112.34	109.93	109.93	1,435,471	-1.46(-1.31%)
Sep 19, 2013	110.98	112.93	110.66	111.39	1,142,062	+0.25(+0.22%)
Sep 18, 2013	106.56	111.20	105.55	111.14	1,425,584	+4.76(+4.47%)
Sep 17, 2013	105.90	106.76	105.82	106.38	526,406	+0.63(+0.60%)
Sep 16, 2013	106.50	106.63	105.21	105.75	735,514	+1.05(+1.01%)
Sep 13, 2013	104.47	104.85	104.21	104.70	394,436	+0.06(+0.06%)
Sep 12, 2013	105.45	106.05	104.23	104.64	788,890	-0.80(-0.76%)
Sep 11, 2013	105.57	105.57	104.53	105.44	602,765	+0.34(+0.33%)
Sep 10, 2013	104.81	105.18	103.99	105.09	742,377	+0.64(+0.62%)
Sep 09, 2013	101.88	104.46	101.64	104.45	987,369	+2.58(+2.54%)
Sep 06, 2013	101.89	103.06	101.27	101.86	808,335	+1.17(+1.16%)
Sep 05, 2013	101.38	101.72	100.55	100.69	512,347	-0.86(-0.85%)
Sep 04, 2013	101.46	102.35	100.96	101.55	1,282,945	+0.10(+0.10%)
Sep 03, 2013	102.46	103.06	100.16	101.45	1,069,601	-0.18(-0.18%)
Aug 30, 2013	102.01	102.35	101.26	101.63	951,084	-0.09(-0.09%)
Aug 29, 2013	101.45	101.93	100.64	101.72	662,906	+0.11(+0.11%)
Aug 28, 2013	102.36	102.44	101.08	101.62	885,108	-0.77(-0.75%)
Aug 27, 2013	102.60	102.85	101.05	102.39	1,083,586	-1.08(-1.04%)
Aug 26, 2013	105.03	105.42	103.25	103.47	781,321	-1.50(-1.43%)
Aug 23, 2013	104.78	105.44	104.34	104.97	759,668	+0.24(+0.23%)
Aug 22, 2013	104.84	105.04	103.38	104.73	778,298	+0.15(+0.14%)
Aug 21, 2013	103.88	106.29	103.09	104.58	1,141,086	+0.46(+0.44%)
Aug 20, 2013	102.08	104.50	102.08	104.12	1,031,403	+2.04(+2.00%)
Aug 19, 2013	103.04	103.39	101.98	102.08	1,159,096	-0.41(-0.40%)
Aug 16, 2013	104.37	104.75	102.41	102.48	1,023,773	-2.32(-2.21%)
Aug 15, 2013	105.18	105.81	103.94	104.80	674,056	-1.42(-1.34%)
Aug 14, 2013	106.76	106.98	105.96	106.22	418,967	-0.40(-0.37%)
Aug 13, 2013	108.19	108.19	106.08	106.62	632,355	-1.14(-1.06%)
Aug 12, 2013	108.28	108.53	106.94	107.76	438,939	-0.84(-0.78%)
Aug 09, 2013	107.36	109.35	107.32	108.61	818,936	+1.12(+1.04%)
Aug 08, 2013	108.49	108.80	106.86	107.49	737,274	-0.80(-0.74%)
Aug 07, 2013	107.78	108.50	107.12	108.29	918,686	+0.33(+0.31%)
Aug 06, 2013	107.81	108.33	107.42	107.95	491,986	-0.01(-0.01%)
Aug 05, 2013	106.68	108.19	106.68	107.96	693,696	+0.97(+0.90%)
Aug 02, 2013	107.22	108.10	106.51	107.00	1,040,853	-0.37(-0.34%)
Aug 01, 2013	106.40	107.88	105.72	107.36	1,306,534	+1.37(+1.29%)
Jul 31, 2013	106.16	107.28	105.25	105.99	1,376,019	-0.21(-0.20%)
Jul 30, 2013	106.95	107.32	105.72	106.20	545,679	-0.03(-0.03%)
Jul 29, 2013	106.81	106.89	105.84	106.24	349,703	-0.94(-0.88%)
Jul 26, 2013	106.26	107.20	105.42	107.18	379,331	+0.70(+0.66%)
Jul 25, 2013	105.62	106.84	104.81	106.48	1,048,010	+0.55(+0.52%)
Jul 24, 2013	108.41	108.99	105.21	105.92	1,206,244	-2.54(-2.34%)
Jul 23, 2013	108.96	108.96	107.92	108.47	462,971	-0.29(-0.26%)
Jul 22, 2013	107.97	109.00	107.73	108.75	517,804	+0.55(+0.51%)
Jul 19, 2013	108.39	108.66	107.46	108.20	732,652	-0.27(-0.25%)
Jul 18, 2013	107.64	108.59	107.44	108.47	775,038	+1.08(+1.00%)
Jul 17, 2013	107.06	108.38	106.80	107.40	600,905	+0.66(+0.62%)
Jul 16, 2013	106.42	107.36	106.29	106.74	717,564	+0.42(+0.40%)
Jul 15, 2013	105.84	106.65	105.47	106.32	382,985	+0.42(+0.40%)
Jul 12, 2013	106.15	106.67	104.90	105.90	728,882	-0.19(-0.18%)
Jul 11, 2013	104.42	106.31	104.35	106.09	737,908	+2.74(+2.65%)
Jul 10, 2013	103.17	104.01	102.36	103.36	693,984	+0.01(+0.01%)
Jul 09, 2013	102.33	103.79	101.94	103.34	713,286	+1.58(+1.56%)
Jul 08, 2013	101.84	102.89	101.60	101.76	861,118	-0.01(-0.01%)
Jul 05, 2013	102.03	102.40	99.49	101.76	1,204,919	-0.26(-0.25%)
Jul 03, 2013	102.38	102.65	100.21	102.02	1,016,732	-0.94(-0.92%)
Jul 02, 2013	100.90	103.32	100.86	102.97	1,157,194	+1.94(+1.92%)
Jul 01, 2013	102.27	102.58	100.70	101.03	1,029,029	-1.04(-1.02%)
Jun 28, 2013	101.95	103.05	100.92	102.07	1,435,286	-0.51(-0.50%)
Jun 27, 2013	101.51	102.75	100.83	102.58	1,054,624	+1.70(+1.68%)
Jun 26, 2013	101.09	101.52	100.46	100.89	1,186,287	+0.50(+0.50%)
Jun 25, 2013	99.98	101.14	98.61	100.39	1,256,243	+1.07(+1.07%)
Jun 24, 2013	98.83	101.75	98.02	99.32	1,708,250	-0.35(-0.35%)
Jun 21, 2013	97.90	100.53	97.62	99.67	2,669,831	+2.55(+2.62%)
Jun 20, 2013	98.87	98.95	96.55	97.12	1,520,373	-2.20(-2.21%)
Jun 19, 2013	101.54	102.04	99.23	99.32	1,708,678	-2.13(-2.10%)
Jun 18, 2013	102.13	102.35	101.36	101.45	726,137	-0.63(-0.61%)
Jun 17, 2013	102.02	103.17	101.16	102.08	982,815	+1.02(+1.01%)
Jun 14, 2013	101.34	102.68	100.24	101.05	750,432	-0.37(-0.36%)
Jun 13, 2013	98.11	101.64	97.89	101.42	950,016	+3.09(+3.14%)
Jun 12, 2013	99.83	99.83	98.00	98.33	1,072,096	-0.85(-0.86%)
Jun 11, 2013	99.67	100.36	98.74	99.18	861,828	-0.98(-0.98%)
Jun 10, 2013	101.53	101.53	99.77	100.16	692,168	-1.38(-1.36%)
Jun 07, 2013	101.89	102.19	100.14	101.54	1,125,892	-0.09(-0.08%)
Jun 06, 2013	99.68	101.67	99.01	101.62	864,304	+1.99(+2.00%)
Jun 05, 2013	99.75	100.36	99.19	99.63	1,059,005	-0.43(-0.43%)
Jun 04, 2013	102.68	102.94	100.02	100.06	1,083,046	-2.61(-2.54%)
Jun 03, 2013	100.51	102.85	99.87	102.67	1,687,773	+2.44(+2.43%)
May 31, 2013	101.46	102.56	100.08	100.23	2,277,416	-1.45(-1.42%)
May 30, 2013	103.84	104.00	101.50	101.68	1,628,056	-2.17(-2.09%)
May 29, 2013	105.52	105.76	103.31	103.84	1,347,000	-2.34(-2.21%)
May 28, 2013	108.27	108.58	105.03	106.19	1,027,212	-1.17(-1.09%)
May 24, 2013	105.53	107.46	105.04	107.36	1,326,277	+1.67(+1.58%)
May 23, 2013	106.49	106.97	104.97	105.68	1,547,305	-1.94(-1.80%)
May 22, 2013	110.40	111.36	107.03	107.62	1,042,774	-3.12(-2.82%)
May 21, 2013	110.52	110.87	109.91	110.74	1,026,311	+0.52(+0.47%)
May 20, 2013	110.40	110.70	109.58	110.22	737,290	-0.34(-0.31%)
May 17, 2013	109.11	110.70	109.11	110.56	1,180,233	+1.49(+1.36%)
May 16, 2013	110.00	110.87	108.60	109.08	1,218,636	-1.30(-1.18%)
May 15, 2013	108.56	110.44	108.33	110.38	1,172,004	+1.20(+1.10%)
May 13, 2013	108.33	109.27	107.96	109.18	674,040	+0.71(+0.66%)
May 10, 2013	110.27	110.34	108.15	108.46	760,571	-0.23(-0.21%)
May 09, 2013	109.10	109.67	108.51	108.69	748,464	-0.60(-0.55%)
May 08, 2013	110.21	110.27	109.03	109.30	1,018,908	-0.90(-0.81%)
May 07, 2013	110.28	110.41	109.94	110.19	764,170	+0.09(+0.08%)
May 06, 2013	109.89	110.72	109.61	110.11	713,402	+0.19(+0.17%)
May 03, 2013	110.07	110.48	109.61	109.92	771,944	+0.40(+0.36%)
May 02, 2013	109.18	110.07	108.73	109.53	604,711	+0.65(+0.59%)
May 01, 2013	108.16	109.33	108.16	108.88	840,759	-0.07(-0.06%)
Apr 30, 2013	106.74	109.16	106.70	108.95	1,321,582	+1.99(+1.86%)
Apr 29, 2013	105.94	106.99	105.53	106.96	587,220	+1.33(+1.26%)
Apr 26, 2013	105.20	106.05	105.05	105.62	569,033	+0.58(+0.55%)
Apr 25, 2013	105.10	105.38	103.98	105.05	576,246	-0.21(-0.20%)
Apr 24, 2013	104.95	105.45	104.65	105.26	495,258	+0.51(+0.49%)
Apr 23, 2013	104.39	105.20	104.07	104.75	490,776	+0.63(+0.61%)
Apr 22, 2013	104.88	105.13	103.93	104.12	556,244	-0.73(-0.70%)
Apr 19, 2013	103.67	105.01	103.50	104.85	835,560	+1.51(+1.46%)
Apr 18, 2013	103.35	103.58	102.77	103.34	602,302	+0.15(+0.14%)
Apr 17, 2013	102.57	103.67	101.93	103.19	906,248	+0.00(+0.00%)
Apr 16, 2013	102.70	104.26	102.24	103.19	1,170,320	+0.82(+0.80%)
Apr 15, 2013	104.20	104.54	102.35	102.38	1,099,857	-2.28(-2.18%)
Apr 12, 2013	104.60	104.75	103.98	104.66	536,779	-0.03(-0.03%)
Apr 11, 2013	103.95	105.39	103.66	104.69	1,073,835	+0.97(+0.94%)
Apr 10, 2013	104.07	104.69	103.51	103.72	596,791	-0.04(-0.04%)
Apr 09, 2013	103.13	103.90	102.81	103.76	819,503	+0.28(+0.27%)
Apr 08, 2013	102.32	103.57	101.96	103.48	979,005	+1.08(+1.05%)
Apr 05, 2013	101.06	102.63	100.96	102.41	758,232	+0.48(+0.47%)
Apr 04, 2013	100.69	102.04	100.32	101.93	925,540	+1.43(+1.42%)
Apr 03, 2013	101.27	101.50	100.25	100.51	901,314	-0.46(-0.46%)
Apr 02, 2013	100.94	101.31	100.60	100.97	878,042	+0.35(+0.35%)
Apr 01, 2013	100.48	100.67	99.77	100.62	606,621	+0.05(+0.05%)
Mar 28, 2013	100.01	100.65	99.64	100.57	733,987	+0.74(+0.74%)
Mar 27, 2013	99.39	99.95	99.25	99.83	554,908	-0.17(-0.17%)
Mar 26, 2013	99.60	100.36	99.47	100.00	568,515	+0.79(+0.80%)
Mar 25, 2013	99.79	100.18	99.00	99.21	742,093	-0.30(-0.31%)
Mar 22, 2013	99.70	100.03	99.09	99.51	904,523	-0.04(-0.04%)
Mar 21, 2013	99.46	100.71	99.26	99.55	990,113	-0.21(-0.21%)
Mar 20, 2013	99.09	99.82	98.74	99.76	801,362	+0.82(+0.83%)
Mar 19, 2013	98.16	99.37	97.91	98.94	1,454,453	+0.96(+0.98%)
Mar 18, 2013	97.54	98.22	97.39	97.98	1,303,740	+0.09(+0.09%)
Mar 15, 2013	97.13	97.93	96.70	97.89	2,598,103	+0.66(+0.68%)
Mar 14, 2013	96.95	97.45	96.92	97.23	1,176,593	+0.38(+0.39%)
Mar 13, 2013	97.08	97.20	96.48	96.85	1,163,093	-0.21(-0.22%)
Mar 12, 2013	98.31	98.51	97.01	97.06	1,476,921	-1.26(-1.28%)
Mar 11, 2013	98.47	98.83	98.22	98.32	913,621	-0.20(-0.21%)
Mar 08, 2013	98.59	98.69	97.41	98.53	1,145,235	+0.01(+0.01%)
Mar 07, 2013	99.86	100.03	98.38	98.52	1,374,833	-1.39(-1.40%)
Mar 06, 2013	101.05	101.24	99.64	99.91	663,313	-0.91(-0.90%)
Mar 05, 2013	100.28	100.96	99.95	100.83	756,585	+0.81(+0.80%)
Mar 04, 2013	99.33	100.44	99.33	100.02	884,853	+0.52(+0.53%)
Mar 01, 2013	98.83	99.73	98.50	99.50	654,735	+0.48(+0.49%)
Feb 28, 2013	99.27	99.88	98.87	99.01	1,923,437	-0.41(-0.41%)
Feb 27, 2013	98.81	100.21	98.62	99.42	784,868	+0.46(+0.46%)
Feb 26, 2013	98.72	99.14	98.08	98.97	859,713	+0.76(+0.77%)
Feb 25, 2013	100.11	100.26	98.21	98.21	705,371	-1.59(-1.59%)
Feb 22, 2013	99.90	100.74	99.54	99.80	810,883	+0.26(+0.26%)
Feb 21, 2013	99.90	100.01	99.01	99.54	943,409	-0.29(-0.30%)
Feb 20, 2013	99.78	101.07	99.78	99.83	969,735	-0.17(-0.17%)
Feb 19, 2013	98.78	100.02	98.78	100.00	1,060,065	+0.96(+0.97%)
Feb 15, 2013	100.07	100.07	98.22	99.04	2,560,269	-1.92(-1.91%)
Feb 14, 2013	101.92	102.08	100.90	100.97	1,358,887	-1.23(-1.20%)
Feb 13, 2013	102.95	103.02	101.85	102.20	1,128,883	-0.69(-0.67%)
Feb 12, 2013	102.83	103.25	102.40	102.89	1,213,299	+0.18(+0.18%)
Feb 11, 2013	103.10	103.42	102.61	102.70	643,418	-0.36(-0.35%)
Feb 08, 2013	101.82	103.19	101.82	103.06	579,745	+0.89(+0.87%)
Feb 07, 2013	102.97	103.23	101.87	102.17	974,637	-0.64(-0.62%)
Feb 06, 2013	102.38	103.25	102.14	102.82	1,703,065	+0.41(+0.40%)
Feb 04, 2013	101.39	102.80	101.38	102.40	1,662,727	+0.58(+0.57%)
Feb 01, 2013	100.97	102.06	100.79	101.82	1,320,125	+1.03(+1.02%)
Jan 31, 2013	100.71	100.97	100.10	100.79	1,416,215	+0.07(+0.07%)
Jan 30, 2013	100.65	101.11	100.13	100.72	1,073,870	-0.26(-0.26%)
Jan 29, 2013	100.22	101.09	99.98	100.98	929,028	+0.51(+0.51%)
Jan 28, 2013	100.18	100.79	99.65	100.47	994,448	+0.48(+0.48%)
Jan 25, 2013	99.53	100.12	99.14	99.99	1,074,309	+0.64(+0.64%)
Jan 24, 2013	98.87	99.44	98.64	99.35	964,040	+0.60(+0.60%)
Jan 23, 2013	98.52	98.98	98.37	98.76	884,661	-0.07(-0.07%)
Jan 22, 2013	98.14	98.85	98.09	98.82	1,104,361	+0.43(+0.44%)
Jan 18, 2013	97.62	98.49	97.16	98.39	1,373,927	+1.42(+1.47%)
Jan 17, 2013	97.18	97.38	96.77	96.97	912,357	+0.09(+0.09%)
Jan 16, 2013	96.41	96.97	96.05	96.88	894,617	+0.19(+0.20%)
Jan 15, 2013	96.06	96.82	95.46	96.69	873,957	+0.89(+0.93%)
Jan 14, 2013	96.29	96.56	95.63	95.80	1,117,651	-0.48(-0.50%)
Jan 11, 2013	96.09	96.29	95.45	96.29	786,546	+0.50(+0.53%)
Jan 10, 2013	95.48	95.79	94.97	95.78	857,034	+0.52(+0.54%)
Jan 09, 2013	95.17	95.29	94.74	95.27	628,443	+0.35(+0.37%)
Jan 08, 2013	95.52	95.61	94.52	94.92	681,267	-0.65(-0.68%)
Jan 07, 2013	95.50	96.01	95.39	95.57	675,415	-0.18(-0.18%)
Jan 04, 2013	95.21	95.87	95.06	95.74	678,208	+0.44(+0.46%)
Jan 03, 2013	95.59	96.23	95.14	95.31	868,382	-0.35(-0.37%)
Jan 02, 2013	95.80	95.94	94.81	95.66	971,702	+0.84(+0.88%)
Dec 31, 2012	93.74	94.91	93.57	94.82	432,745	+0.88(+0.94%)
Dec 28, 2012	94.13	94.81	93.73	93.94	529,735	-0.60(-0.63%)
Dec 27, 2012	94.39	94.89	93.50	94.53	703,089	-0.01(-0.01%)
Dec 26, 2012	95.61	95.67	94.26	94.54	830,409	-0.98(-1.02%)
Dec 24, 2012	95.06	96.09	94.62	95.51	401,271	+0.42(+0.44%)
Dec 21, 2012	95.74	96.00	94.99	95.10	1,633,537	-0.60(-0.62%)
Dec 20, 2012	94.27	95.75	94.05	95.69	1,094,427	+1.46(+1.55%)
Dec 19, 2012	93.94	94.76	93.83	94.23	1,284,030	+0.09(+0.09%)
Dec 18, 2012	92.99	94.15	92.79	94.15	1,748,639	+0.90(+0.97%)
Dec 17, 2012	92.08	93.26	91.82	93.24	1,223,318	+1.51(+1.64%)
Dec 14, 2012	92.07	92.07	91.22	91.74	893,751	+0.37(+0.41%)
Dec 13, 2012	92.22	92.25	90.79	91.36	1,232,137	-0.88(-0.96%)
Dec 12, 2012	92.76	92.79	91.61	92.25	813,642	-0.31(-0.34%)
Dec 11, 2012	92.54	92.97	92.20	92.56	963,048	+0.23(+0.25%)
Dec 10, 2012	92.16	93.08	92.00	92.33	787,047	-0.14(-0.15%)
Dec 07, 2012	92.02	92.72	91.80	92.47	1,037,778	+0.43(+0.47%)
Dec 06, 2012	92.01	92.51	91.77	92.04	945,706	+0.07(+0.08%)
Dec 05, 2012	92.65	92.65	91.79	91.97	938,245	-0.62(-0.67%)
Dec 04, 2012	92.96	93.63	92.49	92.59	1,179,215	+1.21(+1.32%)
Nov 30, 2012	91.92	92.72	91.37	91.38	2,437,598	-0.42(-0.45%)
Nov 29, 2012	93.30	93.39	91.19	91.79	1,718,293	-0.68(-0.74%)
Nov 28, 2012	92.64	92.89	91.76	92.48	1,001,408	-0.25(-0.27%)
Nov 27, 2012	93.46	93.46	92.00	92.73	1,517,167	-1.68(-1.78%)
Nov 26, 2012	94.01	94.85	93.36	94.41	734,053	+0.02(+0.02%)
Nov 23, 2012	94.14	94.62	93.62	94.39	282,328	+0.64(+0.68%)
Nov 21, 2012	94.13	94.19	93.34	93.75	665,129	-0.16(-0.17%)
Nov 20, 2012	93.83	93.96	92.95	93.91	1,438,266	-0.27(-0.28%)
Nov 19, 2012	94.24	95.34	93.85	94.17	1,043,936	+0.70(+0.75%)
Nov 16, 2012	93.82	94.05	92.60	93.47	2,129,245	-0.25(-0.27%)
Nov 15, 2012	94.33	94.95	93.22	93.72	1,293,862	-0.49(-0.52%)
Nov 14, 2012	95.48	95.77	93.87	94.21	1,253,216	-1.20(-1.26%)
Nov 13, 2012	93.98	96.27	93.92	95.41	1,475,349	+1.02(+1.08%)
Nov 12, 2012	94.70	94.99	93.96	94.39	806,053	-0.27(-0.29%)
Nov 09, 2012	92.02	95.71	91.68	94.67	1,778,165	+2.46(+2.66%)
Nov 08, 2012	92.59	93.24	92.02	92.21	1,559,566	-0.92(-0.99%)
Nov 07, 2012	91.38	94.10	91.16	93.13	2,171,295	+1.50(+1.64%)
Nov 06, 2012	91.00	91.98	91.00	91.63	1,719,772	+0.64(+0.71%)
Nov 05, 2012	91.05	91.48	90.09	90.99	636,122	-0.17(-0.19%)
Nov 02, 2012	90.66	92.29	90.66	91.16	804,116	+0.27(+0.30%)
Nov 01, 2012	90.45	91.31	90.45	90.88	1,295,153	+0.81(+0.90%)
Oct 31, 2012	89.01	90.41	88.66	90.07	1,385,849	+1.34(+1.52%)
Oct 26, 2012	89.14	88.73	88.73	88.73	697,826	-0.40(-0.44%)
Oct 25, 2012	89.96	90.22	88.57	89.12	900,280	-0.50(-0.56%)
Oct 24, 2012	89.34	89.87	88.99	89.62	937,246	+0.54(+0.61%)
Oct 23, 2012	87.76	89.33	87.76	89.08	829,178	-0.59(-0.66%)
Oct 19, 2012	88.89	90.30	88.89	89.68	1,149,082	+0.19(+0.22%)
Oct 18, 2012	89.10	89.84	88.94	89.48	927,784	+0.34(+0.38%)
Oct 17, 2012	89.34	89.49	88.44	89.14	925,755	-0.40(-0.44%)
Oct 16, 2012	89.16	90.09	89.16	89.54	415,268	+0.36(+0.40%)
Oct 15, 2012	88.88	89.43	88.50	89.18	823,928	+0.47(+0.53%)
Oct 12, 2012	89.41	89.99	88.60	88.71	700,299	-0.64(-0.72%)
Oct 11, 2012	90.72	90.80	89.34	89.36	674,935	-0.70(-0.77%)
Oct 10, 2012	90.33	90.43	89.49	90.05	582,273	-0.06(-0.06%)
Oct 09, 2012	90.57	90.96	89.84	90.11	791,115	-0.32(-0.36%)
Oct 08, 2012	90.36	90.75	89.84	90.44	519,620	+0.00(+0.00%)
Oct 05, 2012	90.54	90.98	90.20	90.44	573,759	+0.11(+0.12%)
Oct 04, 2012	91.16	91.26	90.05	90.33	712,536	-0.44(-0.48%)
Oct 03, 2012	90.63	91.64	90.48	90.76	665,989	+0.30(+0.33%)
Oct 02, 2012	90.31	90.66	89.75	90.46	662,962	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Log In Using Your Account

Public Storage (NY: PSA )

Historical Prices

Sections

Services