Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.072 4.103 3.873 3.879 232,378,080 -0.23(-5.59%)
Sep 29, 2011 4.114 4.226 4.032 4.108 155,279,936 +0.10(+2.54%)
Sep 28, 2011 4.136 4.143 3.993 4.006 137,807,248 -0.07(-1.70%)
Sep 27, 2011 4.036 4.233 4.008 4.076 228,772,912 +0.15(+3.88%)
Sep 26, 2011 3.903 3.986 3.875 3.924 184,768,416 +0.07(+1.75%)
Sep 23, 2011 3.891 3.908 3.714 3.856 398,838,176 -0.08(-2.11%)
Sep 22, 2011 3.982 4.096 3.846 3.939 372,097,280 -0.20(-4.92%)
Sep 21, 2011 3.901 4.336 3.837 4.143 511,520,352 +0.26(+6.72%)
Sep 20, 2011 3.951 3.987 3.877 3.882 149,584,000 -0.08(-1.92%)
Sep 19, 2011 3.991 4.010 3.908 3.958 97,676,464 -0.11(-2.63%)
Sep 16, 2011 4.044 4.076 4.000 4.065 135,556,320 +0.04(+1.12%)
Sep 15, 2011 4.012 4.032 3.927 4.020 91,566,848 +0.06(+1.48%)
Sep 14, 2011 3.920 3.996 3.866 3.962 130,348,032 +0.04(+1.01%)
Sep 13, 2011 3.910 3.936 3.875 3.922 140,923,200 +0.02(+0.53%)
Sep 12, 2011 3.823 3.905 3.823 3.901 163,371,520 -0.01(-0.31%)
Sep 09, 2011 4.069 4.088 3.887 3.913 213,600,256 -0.21(-5.11%)
Sep 08, 2011 4.207 4.262 4.120 4.124 124,341,536 -0.05(-1.12%)
Sep 07, 2011 4.141 4.203 4.095 4.171 118,337,784 +0.09(+2.16%)
Sep 06, 2011 4.022 4.091 3.956 4.082 162,912,192 -0.12(-2.92%)
Sep 02, 2011 4.328 4.333 4.202 4.205 108,463,568 -0.23(-5.18%)
Sep 01, 2011 4.526 4.570 4.433 4.435 94,727,000 -0.06(-1.38%)
Aug 31, 2011 4.539 4.563 4.482 4.497 131,037,856 -0.00(-0.08%)
Aug 30, 2011 4.488 4.525 4.444 4.501 135,516,624 -0.01(-0.27%)
Aug 29, 2011 4.311 4.518 4.302 4.513 133,564,048 +0.22(+5.24%)
Aug 26, 2011 4.253 4.376 4.224 4.288 132,216,544 -0.04(-0.84%)
Aug 25, 2011 4.343 4.362 4.229 4.324 147,910,384 -0.03(-0.71%)
Aug 24, 2011 4.240 4.371 4.190 4.355 167,302,192 +0.12(+2.73%)
Aug 23, 2011 4.238 4.272 4.155 4.240 197,609,584 +0.02(+0.37%)
Aug 22, 2011 4.174 4.359 4.169 4.224 353,802,368 +0.15(+3.60%)
Aug 19, 2011 4.077 4.148 3.930 4.077 747,171,392 -1.02(-20.03%)
Aug 18, 2011 5.159 5.874 4.948 5.098 553,804,736 -0.32(-5.99%)
Aug 17, 2011 5.525 5.563 5.351 5.423 138,485,728 -0.21(-3.74%)
Aug 16, 2011 5.516 5.698 5.511 5.634 105,067,256 +0.03(+0.55%)
Aug 15, 2011 5.589 5.662 5.568 5.603 100,071,096 +0.02(+0.34%)
Aug 12, 2011 5.504 5.591 5.452 5.584 137,299,104 +0.22(+4.09%)
Aug 11, 2011 5.140 5.430 5.140 5.364 155,488,096 +0.21(+3.99%)
Aug 10, 2011 5.338 5.359 5.145 5.159 160,337,056 -0.29(-5.30%)
Aug 09, 2011 5.378 5.451 5.140 5.447 190,842,800 +0.12(+2.34%)
Aug 08, 2011 5.378 5.511 5.309 5.323 195,697,280 -0.31(-5.58%)
Aug 05, 2011 5.672 5.699 5.446 5.637 182,716,448 +0.02(+0.28%)
Aug 04, 2011 5.827 5.829 5.615 5.622 145,867,120 -0.30(-5.08%)
Aug 03, 2011 5.926 5.962 5.826 5.922 122,147,232 -0.01(-0.20%)
Aug 02, 2011 6.019 6.066 5.933 5.934 92,998,264 -0.15(-2.41%)
Aug 01, 2011 6.116 6.133 5.990 6.081 91,134,560 +0.01(+0.09%)
Jul 29, 2011 6.185 6.198 6.064 6.076 118,407,664 -0.18(-2.93%)
Jul 28, 2011 6.335 6.372 6.240 6.259 85,112,848 -0.10(-1.55%)
Jul 27, 2011 6.380 6.429 6.297 6.358 109,661,128 -0.12(-1.79%)
Jul 26, 2011 6.408 6.513 6.399 6.474 84,607,224 +0.07(+1.02%)
Jul 25, 2011 6.266 6.461 6.258 6.408 110,815,128 +0.07(+1.06%)
Jul 22, 2011 6.389 6.391 6.334 6.340 92,876,528 +0.08(+1.30%)
Jul 21, 2011 6.106 6.283 6.033 6.259 104,981,120 +0.16(+2.69%)
Jul 20, 2011 6.182 6.188 6.066 6.095 86,875,144 -0.06(-0.93%)
Jul 19, 2011 6.088 6.169 6.035 6.152 92,409,344 +0.10(+1.68%)
Jul 18, 2011 6.043 6.064 6.012 6.050 88,714,840 -0.01(-0.20%)
Jul 15, 2011 6.095 6.114 6.042 6.062 87,790,144 -0.01(-0.11%)
Jul 14, 2011 6.140 6.166 6.049 6.069 89,368,808 -0.05(-0.87%)
Jul 13, 2011 6.116 6.185 6.099 6.123 64,045,392 +0.03(+0.48%)
Jul 12, 2011 6.074 6.169 6.064 6.093 87,828,520 -0.00(-0.06%)
Jul 11, 2011 6.220 6.220 6.076 6.097 105,656,392 -0.20(-3.13%)
Jul 08, 2011 6.242 6.296 6.185 6.294 87,264,856 -0.00(-0.05%)
Jul 07, 2011 6.301 6.321 6.277 6.297 92,827,872 +0.04(+0.69%)
Jul 06, 2011 6.299 6.321 6.237 6.254 94,913,376 -0.05(-0.74%)
Jul 05, 2011 6.354 6.392 6.266 6.301 94,981,312 -0.10(-1.57%)
Jul 01, 2011 6.315 6.415 6.278 6.401 85,983,744 +0.11(+1.79%)
Jun 30, 2011 6.271 6.434 6.259 6.289 158,462,768 +0.15(+2.39%)
Jun 29, 2011 6.076 6.150 6.062 6.142 78,213,312 +0.08(+1.31%)
Jun 28, 2011 6.059 6.081 6.039 6.062 82,404,280 +0.02(+0.31%)
Jun 27, 2011 6.055 6.107 6.031 6.043 88,227,424 +0.01(+0.23%)
Jun 24, 2011 6.078 6.083 6.026 6.030 213,297,856 -0.06(-0.94%)
Jun 23, 2011 6.016 6.097 5.969 6.087 112,862,808 +0.02(+0.31%)
Jun 22, 2011 6.102 6.133 6.066 6.068 74,288,520 -0.03(-0.51%)
Jun 21, 2011 6.069 6.159 6.052 6.099 98,159,208 +0.05(+0.89%)
Jun 20, 2011 6.056 6.062 6.033 6.045 96,266,392 -0.00(-0.03%)
Jun 17, 2011 6.085 6.102 6.036 6.047 227,836,192 +0.01(+0.09%)
Jun 16, 2011 5.890 6.066 5.884 6.042 163,046,736 +0.12(+2.07%)
Jun 15, 2011 5.966 5.971 5.865 5.919 144,415,504 -0.08(-1.35%)
Jun 14, 2011 6.021 6.095 5.985 6.000 116,478,920 +0.01(+0.23%)
Jun 13, 2011 6.069 6.078 5.978 5.986 125,828,472 -0.10(-1.70%)
Jun 10, 2011 6.135 6.138 6.071 6.090 82,890,576 -0.04(-0.59%)
Jun 09, 2011 6.135 6.173 6.109 6.126 67,006,732 +0.02(+0.28%)
Jun 08, 2011 6.087 6.176 6.081 6.109 92,682,880 -0.04(-0.59%)
Jun 07, 2011 6.242 6.245 6.145 6.145 98,217,520 -0.07(-1.08%)
Jun 06, 2011 6.218 6.261 6.204 6.213 89,262,504 -0.03(-0.42%)
Jun 03, 2011 6.228 6.285 6.220 6.239 92,407,776 +0.02(+0.38%)
May 24, 2011 6.154 6.247 6.147 6.215 158,190,192 +0.03(+0.46%)
May 23, 2011 6.147 6.220 6.123 6.187 153,379,920 -0.03(-0.47%)
May 20, 2011 6.221 6.280 6.204 6.216 133,186,680 -0.03(-0.42%)
May 19, 2011 6.294 6.335 6.220 6.242 180,183,632 -0.06(-0.99%)
May 18, 2011 6.328 6.330 6.218 6.304 258,550,240 -0.07(-1.14%)
May 17, 2011 6.491 6.506 6.226 6.377 581,358,784 -0.50(-7.26%)
May 16, 2011 6.945 6.969 6.852 6.876 105,601,656 -0.11(-1.51%)
May 13, 2011 7.049 7.059 6.949 6.981 81,530,200 -0.08(-1.15%)
May 12, 2011 7.063 7.114 7.033 7.063 82,049,224 -0.03(-0.44%)
May 11, 2011 7.166 7.180 7.042 7.094 98,198,968 -0.09(-1.23%)
May 10, 2011 7.097 7.211 7.083 7.182 52,173,132 +0.10(+1.34%)
May 09, 2011 7.047 7.146 7.040 7.087 54,036,624 +0.04(+0.51%)
May 06, 2011 7.092 7.173 7.027 7.051 74,329,496 +0.00(+0.02%)
May 05, 2011 7.023 7.140 7.016 7.049 74,723,336 -0.02(-0.34%)
May 04, 2011 6.976 7.104 6.947 7.073 89,030,296 +0.11(+1.51%)
May 03, 2011 6.886 6.976 6.876 6.968 86,106,568 +0.04(+0.62%)
May 02, 2011 6.913 6.930 6.908 6.924 82,590,608 -0.05(-0.72%)
Apr 29, 2011 7.021 7.025 6.909 6.975 83,628,576 -0.03(-0.39%)
Apr 28, 2011 7.121 7.135 6.976 7.002 113,641,168 -0.09(-1.24%)
Apr 27, 2011 7.056 7.116 7.033 7.090 75,969,160 +0.06(+0.86%)
Apr 26, 2011 6.983 7.076 6.921 7.030 123,046,664 +0.03(+0.39%)
Apr 25, 2011 7.101 7.109 6.987 7.002 80,609,744 -0.08(-1.12%)
Apr 21, 2011 7.118 7.118 7.035 7.082 55,146,904 +0.02(+0.24%)
Apr 20, 2011 7.025 7.116 7.023 7.064 82,272,136 +0.16(+2.25%)
Apr 19, 2011 6.881 6.919 6.798 6.909 78,177,016 +0.04(+0.60%)
Apr 18, 2011 6.904 6.918 6.766 6.867 107,314,056 -0.09(-1.27%)
Apr 15, 2011 6.976 7.026 6.945 6.956 85,037,576 -0.02(-0.25%)
Apr 14, 2011 6.997 7.037 6.931 6.973 97,917,600 -0.13(-1.87%)
Apr 13, 2011 7.085 7.178 7.057 7.106 73,542,248 +0.08(+1.18%)
Apr 12, 2011 7.028 7.114 7.002 7.023 76,318,232 -0.07(-0.97%)
Apr 11, 2011 7.033 7.132 7.025 7.092 74,137,856 +0.06(+0.86%)
Apr 08, 2011 7.083 7.090 7.000 7.032 76,797,008 -0.07(-0.93%)
Apr 07, 2011 7.144 7.222 7.094 7.097 96,675,960 -0.03(-0.39%)
Apr 06, 2011 6.976 7.144 6.968 7.125 113,983,736 +0.16(+2.36%)
Apr 05, 2011 6.975 7.045 6.947 6.961 93,510,912 -0.01(-0.12%)
Apr 04, 2011 7.023 7.063 6.945 6.969 126,464,456 -0.11(-1.56%)
Apr 01, 2011 7.097 7.097 6.997 7.080 111,235,376 +0.00(+0.02%)
Mar 31, 2011 7.137 7.166 7.076 7.078 92,444,608 -0.06(-0.80%)
Mar 30, 2011 7.135 7.135 7.135 7.135 100,529,824 +0.03(+0.46%)
Mar 29, 2011 7.234 7.258 6.496 7.102 151,221,360 -0.18(-2.44%)
Mar 28, 2011 7.329 7.400 7.275 7.280 65,834,008 -0.07(-0.92%)
Mar 25, 2011 7.401 7.477 7.313 7.348 89,895,608 -0.10(-1.32%)
Mar 24, 2011 7.310 7.453 7.301 7.446 107,476,560 +0.18(+2.45%)
Mar 23, 2011 7.177 7.305 7.171 7.268 87,947,360 +0.06(+0.79%)
Mar 22, 2011 7.210 7.229 7.144 7.211 83,089,864 -0.00(-0.06%)
Mar 21, 2011 7.234 7.235 7.196 7.216 83,502,784 +0.08(+1.08%)
Mar 18, 2011 7.244 7.279 7.132 7.139 167,517,424 -0.02(-0.27%)
Mar 17, 2011 7.037 7.227 7.035 7.158 154,070,928 +0.22(+3.21%)
Mar 16, 2011 7.051 7.139 6.928 6.935 149,315,136 -0.14(-1.93%)
Mar 15, 2011 7.032 7.116 7.019 7.071 128,740,904 -0.10(-1.35%)
Mar 14, 2011 7.137 7.282 7.132 7.168 101,093,792 -0.04(-0.58%)
Mar 11, 2011 7.156 7.234 7.146 7.210 95,413,712 +0.04(+0.60%)
Mar 10, 2011 7.213 7.239 7.128 7.166 115,206,280 -0.10(-1.36%)
Mar 09, 2011 7.325 7.325 7.215 7.265 88,375,064 -0.06(-0.83%)
Mar 08, 2011 7.292 7.379 7.248 7.325 90,733,832 +0.07(+1.00%)
Mar 07, 2011 7.412 7.438 7.246 7.253 103,020,656 -0.11(-1.48%)
Mar 04, 2011 7.474 7.507 7.267 7.362 160,613,664 -0.10(-1.37%)
Mar 03, 2011 7.543 7.577 7.450 7.463 122,022,832 -0.01(-0.09%)
Mar 02, 2011 7.403 7.519 7.391 7.470 84,664,080 +0.06(+0.77%)
Mar 01, 2011 7.539 7.574 7.401 7.413 113,223,344 -0.12(-1.65%)
Feb 28, 2011 7.439 7.572 7.420 7.538 160,261,920 +0.16(+2.23%)
Feb 25, 2011 7.329 7.394 7.308 7.374 155,036,304 +0.09(+1.21%)
Feb 24, 2011 7.457 7.472 7.270 7.286 328,836,992 -0.25(-3.26%)
Feb 23, 2011 8.332 7.553 7.355 7.531 559,503,680 -0.80(-9.62%)
Feb 22, 2011 8.218 8.388 8.167 8.332 176,863,616 -0.08(-0.90%)
Feb 18, 2011 8.431 8.431 8.353 8.409 78,336,304 +0.01(+0.10%)
Feb 17, 2011 8.409 8.429 8.339 8.400 56,903,928 -0.06(-0.76%)
Feb 16, 2011 8.377 8.486 8.355 8.464 86,856,632 +0.17(+2.08%)
Feb 15, 2011 8.227 8.323 8.213 8.291 72,758,120 -0.06(-0.66%)
Feb 14, 2011 8.370 8.410 8.304 8.346 69,407,560 -0.06(-0.68%)
Feb 11, 2011 8.360 8.433 8.334 8.403 83,055,144 -0.01(-0.12%)
Feb 10, 2011 8.372 8.533 8.319 8.414 133,975,512 -0.04(-0.49%)
Feb 09, 2011 8.303 8.455 8.291 8.455 111,709,008 +0.14(+1.66%)
Feb 08, 2011 8.308 8.334 8.251 8.317 57,299,980 +0.00(+0.00%)
Feb 07, 2011 8.243 8.365 8.225 8.317 100,655,160 +0.12(+1.50%)
Feb 04, 2011 8.168 8.211 8.134 8.194 64,908,944 +0.03(+0.40%)
Feb 03, 2011 8.080 8.203 8.028 8.161 90,400,992 +0.06(+0.75%)
Feb 02, 2011 8.025 8.129 8.021 8.101 67,959,376 +0.06(+0.80%)
Feb 01, 2011 7.961 8.051 7.930 8.037 83,873,176 +0.14(+1.82%)
Jan 31, 2011 7.845 7.899 7.797 7.894 123,924,784 +0.03(+0.40%)
Jan 28, 2011 8.061 8.066 7.837 7.863 119,506,760 -0.21(-2.63%)
Jan 27, 2011 8.117 8.117 8.047 8.075 83,315,736 -0.02(-0.30%)
Jan 26, 2011 8.113 8.168 8.046 8.099 83,371,728 -0.03(-0.42%)
Jan 25, 2011 8.251 8.263 8.099 8.134 102,255,552 -0.01(-0.17%)
Jan 24, 2011 8.066 8.222 8.061 8.148 98,112,504 -0.01(-0.15%)
Jan 21, 2011 8.111 8.231 8.091 8.160 172,555,168 +0.08(+0.96%)
Jan 20, 2011 7.961 8.084 7.906 8.082 124,627,144 +0.08(+0.99%)
Jan 19, 2011 7.987 8.030 7.961 8.002 95,609,696 -0.00(-0.04%)
Jan 18, 2011 7.971 8.020 7.961 8.006 85,409,944 +0.02(+0.19%)
Jan 14, 2011 7.899 8.016 7.879 7.990 88,813,744 +0.10(+1.31%)
Jan 13, 2011 7.856 7.920 7.828 7.887 75,932,424 +0.00(+0.02%)
Jan 12, 2011 7.859 7.897 7.821 7.885 83,232,664 +0.04(+0.46%)
Jan 11, 2011 7.812 7.958 7.809 7.849 144,624,704 +0.10(+1.27%)
Jan 10, 2011 7.750 7.783 7.700 7.750 75,095,728 -0.04(-0.51%)
Jan 07, 2011 7.724 7.842 7.724 7.790 128,909,480 +0.09(+1.14%)
Jan 06, 2011 7.640 7.768 7.633 7.702 111,163,840 +0.07(+0.86%)
Jan 05, 2011 7.520 7.640 7.498 7.636 114,309,024 +0.10(+1.31%)
Jan 04, 2011 7.476 7.562 7.431 7.538 112,408,296 +0.07(+1.00%)
Jan 03, 2011 7.294 7.514 7.294 7.463 112,127,848 +0.19(+2.61%)
Dec 31, 2010 7.289 7.322 7.229 7.273 43,257,500 -0.03(-0.38%)
Dec 30, 2010 7.320 7.336 7.284 7.301 39,210,496 -0.01(-0.14%)
Dec 29, 2010 7.306 7.363 7.299 7.311 50,068,560 +0.01(+0.17%)
Dec 28, 2010 7.254 7.341 7.246 7.299 60,219,328 +0.07(+1.03%)
Dec 27, 2010 7.168 7.253 7.165 7.225 37,934,348 +0.01(+0.19%)
Dec 23, 2010 7.144 7.242 7.133 7.211 49,213,896 +0.04(+0.63%)
Dec 22, 2010 7.208 7.225 7.152 7.166 85,095,632 -0.07(-1.03%)
Dec 21, 2010 7.215 7.273 7.211 7.241 86,833,568 -0.02(-0.26%)
Dec 20, 2010 7.210 7.273 7.208 7.260 89,181,224 +0.01(+0.14%)
Dec 17, 2010 7.248 7.289 7.201 7.249 140,264,528 +0.00(+0.02%)
Dec 16, 2010 7.106 7.258 7.083 7.248 131,226,984 +0.12(+1.75%)
Dec 15, 2010 7.161 7.189 7.121 7.123 76,933,312 -0.05(-0.75%)
Dec 14, 2010 7.203 7.232 7.130 7.177 81,911,504 -0.02(-0.26%)
Dec 13, 2010 7.266 7.287 7.175 7.196 150,366,464 -0.17(-2.28%)
Dec 10, 2010 7.332 7.370 7.289 7.363 97,506,544 +0.01(+0.19%)
Dec 09, 2010 7.391 7.391 7.291 7.349 96,471,800 -0.02(-0.28%)
Dec 08, 2010 7.308 7.381 7.284 7.370 70,825,304 +0.08(+1.11%)
Dec 07, 2010 7.455 7.465 7.272 7.289 127,339,328 -0.08(-1.03%)
Dec 06, 2010 7.349 7.472 7.344 7.365 69,311,608 -0.07(-0.93%)
Dec 03, 2010 7.346 7.476 7.346 7.434 102,222,776 -0.01(-0.19%)
Dec 02, 2010 7.334 7.458 7.329 7.448 96,156,944 +0.09(+1.27%)
Dec 01, 2010 7.343 7.419 7.313 7.355 119,654,904 +0.11(+1.53%)
Nov 30, 2010 7.225 7.330 7.222 7.244 135,249,776 -0.12(-1.57%)
Nov 29, 2010 7.356 7.388 7.270 7.360 119,363,848 -0.10(-1.39%)
Nov 26, 2010 7.439 7.498 7.434 7.463 57,288,240 -0.09(-1.25%)
Nov 24, 2010 7.593 7.558 7.558 7.558 161,496,192 -0.07(-0.92%)
Nov 23, 2010 7.598 7.678 7.448 7.628 298,181,312 +0.16(+2.08%)
Nov 22, 2010 7.420 7.479 7.282 7.472 191,478,064 +0.13(+1.79%)
Nov 19, 2010 7.216 7.349 7.204 7.341 117,450,144 +0.14(+1.92%)
Nov 18, 2010 7.108 7.232 7.089 7.203 114,995,384 +0.12(+1.76%)
Nov 17, 2010 7.218 7.277 7.044 7.078 165,923,152 -0.14(-1.99%)
Nov 16, 2010 7.299 7.324 7.159 7.222 129,555,208 -0.13(-1.74%)
Nov 15, 2010 7.311 7.431 7.298 7.349 83,678,848 +0.06(+0.78%)
Nov 12, 2010 7.381 7.425 7.260 7.292 105,516,568 -0.15(-2.06%)
Nov 11, 2010 7.565 7.596 7.382 7.446 141,403,712 -0.18(-2.40%)
Nov 10, 2010 7.690 7.692 7.557 7.629 76,739,240 +0.01(+0.09%)
Nov 09, 2010 7.712 7.714 7.591 7.622 88,096,896 +0.06(+0.73%)
Nov 08, 2010 7.538 7.685 7.517 7.567 90,995,264 +0.01(+0.18%)
Nov 05, 2010 7.590 7.619 7.491 7.553 90,401,880 -0.06(-0.79%)
Nov 04, 2010 7.624 7.698 7.569 7.614 125,088,232 +0.04(+0.59%)
Nov 03, 2010 7.403 7.602 7.400 7.569 128,678,408 +0.16(+2.10%)
Nov 02, 2010 7.386 7.427 7.365 7.413 66,845,056 +0.07(+0.99%)
Nov 01, 2010 7.286 7.386 7.268 7.341 74,654,440 +0.08(+1.07%)
Oct 29, 2010 7.332 7.374 7.235 7.263 105,272,240 -0.11(-1.45%)
Oct 28, 2010 7.355 7.394 7.284 7.370 87,750,128 +0.05(+0.64%)
Oct 27, 2010 7.351 7.401 7.249 7.324 108,519,880 -0.08(-1.14%)
Oct 25, 2010 7.422 7.469 7.353 7.408 76,261,272 +0.00(+0.02%)
Oct 22, 2010 7.320 7.421 7.306 7.406 59,651,404 +0.08(+1.11%)
Oct 21, 2010 7.406 7.424 7.242 7.325 115,255,184 -0.07(-0.98%)
Oct 20, 2010 7.429 7.472 7.387 7.398 106,310,200 -0.00(-0.02%)
Oct 19, 2010 7.408 7.455 7.349 7.400 120,319,528 -0.08(-1.13%)
Oct 18, 2010 7.375 7.510 7.343 7.484 106,899,520 +0.09(+1.17%)
Oct 15, 2010 7.324 7.401 7.277 7.398 136,826,832 +0.12(+1.64%)
Oct 14, 2010 7.291 7.315 7.222 7.279 86,594,120 -0.01(-0.19%)
Oct 13, 2010 7.178 7.349 7.178 7.292 142,493,424 +0.15(+2.08%)
Oct 12, 2010 7.114 7.178 7.064 7.144 86,709,208 +0.06(+0.85%)
Oct 11, 2010 7.127 7.151 7.052 7.084 74,682,664 -0.03(-0.36%)
Oct 08, 2010 7.109 7.135 7.028 7.109 108,992,936 +0.06(+0.83%)
Oct 07, 2010 7.063 7.080 6.990 7.051 44,163 +0.01(+0.17%)
Oct 06, 2010 7.092 7.121 6.987 7.038 149,862,672 -0.02(-0.24%)
Oct 05, 2010 7.090 7.095 6.973 7.056 331,362 +0.03(+0.49%)
Oct 04, 2010 7.059 7.125 6.980 7.021 133,071,168 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.