Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.630 7.630 7.410 7.600 291,748 +0.03(+0.40%)
Sep 29, 2015 7.800 7.800 7.550 7.570 174,670 -0.21(-2.70%)
Sep 28, 2015 7.830 7.970 7.760 7.780 150,380 -0.10(-1.27%)
Sep 25, 2015 8.070 8.130 7.820 7.880 220,565 -0.12(-1.50%)
Sep 24, 2015 8.000 8.060 8.000 8.000 159,410 -0.01(-0.12%)
Sep 23, 2015 8.100 8.110 8.000 8.010 112,408 -0.10(-1.23%)
Sep 22, 2015 8.150 8.200 8.000 8.110 146,794 -0.11(-1.34%)
Sep 21, 2015 8.220 8.300 8.190 8.220 119,514 +0.05(+0.61%)
Sep 18, 2015 8.240 8.370 7.980 8.170 869,989 -0.17(-2.04%)
Sep 17, 2015 8.400 8.460 8.330 8.340 231,066 -0.08(-0.95%)
Sep 16, 2015 8.460 8.510 8.410 8.420 261,991 -0.04(-0.47%)
Sep 15, 2015 8.460 8.500 8.410 8.460 203,663 +0.02(+0.24%)
Sep 14, 2015 8.440 8.510 8.360 8.440 532,381 +0.00(+0.00%)
Sep 11, 2015 8.400 8.470 8.350 8.440 758,544 -0.03(-0.35%)
Sep 10, 2015 8.450 8.500 8.400 8.470 249,532 +0.00(+0.00%)
Sep 09, 2015 8.570 8.590 8.420 8.470 402,095 -0.03(-0.35%)
Sep 08, 2015 8.340 8.510 8.300 8.500 362,207 +0.26(+3.16%)
Sep 04, 2015 8.350 8.240 8.240 8.240 127,300 -0.19(-2.25%)
Sep 03, 2015 8.410 8.510 8.370 8.430 212,166 +0.03(+0.36%)
Sep 02, 2015 8.440 8.450 8.370 8.400 259,383 +0.06(+0.72%)
Sep 01, 2015 8.200 8.470 8.200 8.340 469,241 +0.02(+0.24%)
Aug 31, 2015 8.210 8.340 8.090 8.320 679,039 +0.06(+0.73%)
Aug 28, 2015 8.150 8.310 8.090 8.260 212,813 +0.13(+1.60%)
Aug 27, 2015 8.100 8.230 8.030 8.130 333,831 +0.07(+0.87%)
Aug 26, 2015 8.100 8.100 7.910 8.060 205,557 +0.11(+1.38%)
Aug 25, 2015 8.340 8.340 7.935 7.950 531,951 -0.18(-2.21%)
Aug 24, 2015 8.140 8.390 8.060 8.130 279,154 -0.29(-3.44%)
Aug 21, 2015 8.300 8.470 8.300 8.420 222,012 -0.01(-0.12%)
Aug 20, 2015 8.410 8.500 8.380 8.430 188,915 -0.03(-0.35%)
Aug 19, 2015 8.450 8.500 8.340 8.460 177,635 -0.02(-0.24%)
Aug 18, 2015 8.420 8.510 8.400 8.480 200,708 +0.06(+0.71%)
Aug 17, 2015 8.820 8.830 8.370 8.420 1,537,395 -0.43(-4.86%)
Aug 14, 2015 8.730 8.850 8.730 8.850 117,985 +0.07(+0.80%)
Aug 13, 2015 8.800 8.850 8.700 8.780 120,134 -0.03(-0.34%)
Aug 12, 2015 8.800 8.890 8.760 8.810 181,514 -0.04(-0.45%)
Aug 11, 2015 8.860 8.950 8.800 8.850 207,574 -0.04(-0.45%)
Aug 10, 2015 8.860 9.000 8.850 8.890 358,856 +0.22(+2.54%)
Aug 07, 2015 8.670 9.210 8.600 8.670 217,047 -0.07(-0.80%)
Aug 06, 2015 8.270 8.780 8.170 8.740 755,962 +0.48(+5.81%)
Aug 05, 2015 8.640 9.550 8.000 8.260 2,746,656 +0.49(+6.31%)
Aug 04, 2015 7.860 7.860 7.730 7.770 133,339 -0.10(-1.27%)
Aug 03, 2015 8.000 8.050 7.790 7.870 88,867 -0.13(-1.62%)
Jul 31, 2015 7.880 8.110 7.880 8.000 193,998 +0.10(+1.27%)
Jul 30, 2015 7.780 7.915 7.780 7.900 133,967 +0.08(+1.02%)
Jul 29, 2015 7.840 7.930 7.760 7.820 79,309 -0.03(-0.38%)
Jul 28, 2015 7.830 7.920 7.645 7.850 416,596 +0.08(+1.03%)
Jul 27, 2015 7.720 7.800 7.700 7.770 93,364 +0.02(+0.26%)
Jul 24, 2015 7.870 7.880 7.750 7.750 254,335 -0.10(-1.27%)
Jul 23, 2015 7.860 7.910 7.820 7.850 101,989 -0.02(-0.25%)
Jul 22, 2015 7.820 7.890 7.810 7.870 251,480 +0.02(+0.25%)
Jul 21, 2015 7.970 8.020 7.840 7.850 158,973 -0.11(-1.38%)
Jul 20, 2015 8.110 8.110 7.930 7.960 738,029 -0.13(-1.61%)
Jul 17, 2015 8.170 8.170 8.060 8.090 114,542 -0.03(-0.37%)
Jul 16, 2015 8.140 8.150 8.050 8.120 443,354 +0.02(+0.25%)
Jul 15, 2015 8.140 8.170 8.080 8.100 141,254 -0.03(-0.37%)
Jul 14, 2015 8.140 8.190 8.120 8.130 326,235 +0.00(+0.00%)
Jul 13, 2015 8.130 8.170 8.080 8.130 237,351 +0.04(+0.49%)
Jul 10, 2015 8.150 8.190 8.060 8.090 313,428 +0.01(+0.12%)
Jul 09, 2015 8.080 8.150 8.000 8.080 361,180 +0.02(+0.25%)
Jul 08, 2015 7.950 8.110 7.910 8.060 237,386 +0.06(+0.75%)
Jul 07, 2015 8.060 8.100 7.850 8.000 805,623 -0.05(-0.62%)
Jul 06, 2015 8.000 8.100 7.950 8.050 165,933 +0.01(+0.12%)
Jul 02, 2015 8.200 8.040 8.040 8.040 155,100 -0.13(-1.59%)
Jul 01, 2015 8.090 8.200 8.010 8.170 346,512 +0.15(+1.87%)
Jun 30, 2015 8.040 8.060 7.957 8.020 123,331 +0.03(+0.38%)
Jun 29, 2015 8.150 8.150 7.980 7.990 145,702 -0.17(-2.08%)
Jun 26, 2015 8.170 8.210 8.090 8.160 528,104 +0.02(+0.25%)
Jun 25, 2015 8.130 8.170 7.900 8.140 1,210,456 +0.05(+0.62%)
Jun 24, 2015 8.110 8.120 8.050 8.090 102,444 -0.02(-0.25%)
Jun 23, 2015 8.060 8.180 8.020 8.110 140,272 +0.06(+0.75%)
Jun 22, 2015 8.250 8.260 8.030 8.050 168,032 -0.20(-2.42%)
Jun 19, 2015 8.160 8.345 8.090 8.250 574,721 +0.09(+1.10%)
Jun 18, 2015 8.110 8.190 7.992 8.160 190,700 +0.13(+1.62%)
Jun 17, 2015 8.110 8.210 8.020 8.030 93,372 -0.05(-0.62%)
Jun 16, 2015 7.970 8.100 7.949 8.080 218,019 +0.09(+1.13%)
Jun 15, 2015 7.890 8.050 7.820 7.990 177,563 +0.04(+0.50%)
Jun 12, 2015 7.990 8.030 7.890 7.950 155,567 -0.05(-0.62%)
Jun 11, 2015 7.950 8.100 7.950 8.000 332,306 +0.05(+0.63%)
Jun 10, 2015 7.940 8.020 7.880 7.950 152,431 +0.05(+0.63%)
Jun 09, 2015 7.840 7.910 7.840 7.900 73,933 +0.06(+0.77%)
Jun 08, 2015 7.900 7.940 7.830 7.840 138,083 -0.08(-1.01%)
Jun 05, 2015 7.950 7.950 7.800 7.920 65,875 +0.02(+0.25%)
Jun 04, 2015 8.000 8.060 7.880 7.900 61,768 -0.15(-1.86%)
Jun 03, 2015 7.950 8.098 7.950 8.050 262,506 +0.11(+1.39%)
Jun 02, 2015 7.900 8.030 7.820 7.940 65,523 -0.01(-0.13%)
Jun 01, 2015 7.980 8.150 7.900 7.950 143,023 +0.02(+0.25%)
May 29, 2015 7.870 8.000 7.744 7.930 513,447 +0.04(+0.51%)
May 28, 2015 7.990 8.025 7.860 7.890 59,025 -0.13(-1.62%)
May 27, 2015 8.000 8.080 7.886 8.020 229,712 +0.03(+0.38%)
May 26, 2015 7.980 8.040 7.850 7.990 124,729 -0.01(-0.12%)
May 22, 2015 8.090 8.000 8.000 8.000 78,300 -0.10(-1.23%)
May 21, 2015 8.010 8.180 8.000 8.100 68,820 +0.09(+1.12%)
May 20, 2015 8.100 8.100 7.900 8.010 88,900 -0.07(-0.87%)
May 19, 2015 8.240 8.260 8.020 8.080 43,220 -0.06(-0.74%)
May 18, 2015 8.200 8.280 8.110 8.140 82,902 -0.06(-0.73%)
May 15, 2015 8.270 8.320 8.180 8.200 61,585 -0.09(-1.09%)
May 14, 2015 8.190 8.310 8.130 8.290 208,180 +0.13(+1.59%)
May 13, 2015 7.920 8.160 7.920 8.160 220,504 +0.29(+3.68%)
May 12, 2015 7.920 7.920 7.700 7.870 69,193 -0.08(-1.01%)
May 11, 2015 7.690 8.010 7.600 7.950 230,514 +0.25(+3.25%)
May 08, 2015 7.760 7.970 7.690 7.700 312,761 +0.01(+0.13%)
May 07, 2015 7.740 7.830 7.670 7.690 374,007 -0.07(-0.90%)
May 06, 2015 7.880 8.020 7.710 7.760 162,456 -0.01(-0.13%)
May 05, 2015 7.800 7.960 7.650 7.770 130,180 -0.08(-1.02%)
May 04, 2015 7.850 8.030 7.840 7.850 284,705 -0.05(-0.63%)
May 01, 2015 7.980 7.990 7.770 7.900 171,009 -0.08(-1.00%)
Apr 30, 2015 8.000 8.140 7.930 7.980 155,178 -0.02(-0.25%)
Apr 29, 2015 8.090 8.120 8.000 8.000 154,291 -0.14(-1.72%)
Apr 28, 2015 8.130 8.150 8.000 8.140 420,694 +0.03(+0.37%)
Apr 27, 2015 8.090 8.200 7.990 8.110 173,751 +0.03(+0.37%)
Apr 24, 2015 8.170 8.180 8.070 8.080 23,571 -0.07(-0.86%)
Apr 23, 2015 8.020 8.170 8.010 8.150 83,693 +0.10(+1.24%)
Apr 22, 2015 7.760 8.080 7.650 8.050 225,932 +0.29(+3.74%)
Apr 21, 2015 7.850 7.860 7.710 7.760 49,596 -0.08(-1.02%)
Apr 20, 2015 7.580 7.850 7.550 7.840 105,170 +0.28(+3.70%)
Apr 17, 2015 7.670 7.670 7.460 7.560 90,270 -0.16(-2.07%)
Apr 16, 2015 7.760 7.770 7.710 7.720 46,824 -0.02(-0.26%)
Apr 15, 2015 7.600 7.750 7.600 7.740 92,056 +0.17(+2.25%)
Apr 14, 2015 7.400 7.570 7.350 7.570 99,404 +0.18(+2.44%)
Apr 13, 2015 7.500 7.500 7.370 7.390 62,425 -0.11(-1.47%)
Apr 10, 2015 7.480 7.530 7.420 7.500 40,318 +0.07(+0.94%)
Apr 09, 2015 7.490 7.520 7.365 7.430 97,611 -0.05(-0.67%)
Apr 08, 2015 7.530 7.720 7.450 7.480 145,836 +0.00(+0.00%)
Apr 07, 2015 7.620 7.660 7.390 7.480 227,024 -0.16(-2.09%)
Apr 06, 2015 7.570 7.730 7.570 7.640 108,138 +0.00(+0.00%)
Apr 02, 2015 7.400 7.640 7.640 7.640 177,300 +0.24(+3.24%)
Apr 01, 2015 7.490 7.515 7.360 7.400 125,543 -0.09(-1.20%)
Mar 31, 2015 7.460 7.520 7.400 7.490 67,227 +0.00(+0.00%)
Mar 30, 2015 7.420 7.540 7.410 7.490 81,382 +0.09(+1.22%)
Mar 27, 2015 7.400 7.450 7.338 7.400 145,215 -0.02(-0.27%)
Mar 26, 2015 7.400 7.450 7.340 7.420 126,973 +0.01(+0.13%)
Mar 25, 2015 7.480 7.580 7.390 7.410 132,966 -0.07(-0.94%)
Mar 24, 2015 7.500 7.550 7.470 7.480 315,577 -0.01(-0.13%)
Mar 23, 2015 7.480 7.560 7.460 7.490 367,597 +0.05(+0.67%)
Mar 20, 2015 7.450 7.520 7.300 7.440 345,528 +0.01(+0.13%)
Mar 19, 2015 7.590 7.600 7.410 7.430 194,228 -0.02(-0.27%)
Mar 18, 2015 7.420 7.490 7.330 7.450 219,110 +0.00(+0.00%)
Mar 17, 2015 7.370 7.500 7.350 7.450 227,114 +0.04(+0.54%)
Mar 16, 2015 7.520 7.550 7.360 7.410 98,266 -0.08(-1.07%)
Mar 13, 2015 7.540 7.580 7.370 7.490 90,438 -0.04(-0.53%)
Mar 12, 2015 7.460 7.590 7.440 7.530 598,720 +0.11(+1.48%)
Mar 11, 2015 7.500 7.500 7.370 7.420 121,633 -0.07(-0.93%)
Mar 10, 2015 7.370 7.540 7.280 7.490 133,862 +0.07(+0.94%)
Mar 09, 2015 7.330 7.450 7.310 7.420 319,732 +0.10(+1.37%)
Mar 06, 2015 7.330 7.450 7.300 7.320 146,935 -0.08(-1.08%)
Mar 05, 2015 7.400 7.548 7.360 7.400 777,905 +0.05(+0.68%)
Mar 04, 2015 7.490 7.500 7.330 7.350 507,428 -0.15(-2.00%)
Mar 03, 2015 7.360 7.550 7.300 7.500 183,865 +0.10(+1.35%)
Mar 02, 2015 7.310 7.500 7.270 7.400 162,118 +0.10(+1.37%)
Feb 27, 2015 7.300 7.420 7.280 7.300 130,520 -0.03(-0.41%)
Feb 26, 2015 7.360 7.710 7.270 7.330 346,473 +0.00(+0.00%)
Feb 25, 2015 7.340 7.380 7.250 7.330 720,808 -0.03(-0.41%)
Feb 24, 2015 7.440 7.540 7.320 7.360 578,338 -0.09(-1.21%)
Feb 23, 2015 7.490 7.500 7.250 7.450 540,916 -0.09(-1.19%)
Feb 20, 2015 8.650 8.650 7.470 7.540 1,807,940 -0.87(-10.34%)
Feb 19, 2015 8.210 8.530 8.210 8.410 99,827 +0.16(+1.94%)
Feb 18, 2015 8.270 8.330 8.170 8.250 107,785 -0.06(-0.72%)
Feb 17, 2015 8.440 8.476 8.270 8.310 80,615 -0.10(-1.19%)
Feb 13, 2015 8.500 8.410 8.410 8.410 146,000 -0.09(-1.06%)
Feb 12, 2015 8.540 8.630 8.400 8.500 102,868 +0.03(+0.35%)
Feb 11, 2015 8.490 8.580 8.400 8.470 78,068 -0.05(-0.59%)
Feb 10, 2015 8.500 8.610 8.450 8.520 180,323 +0.09(+1.07%)
Feb 09, 2015 8.500 8.650 8.350 8.430 72,425 -0.08(-0.94%)
Feb 06, 2015 8.500 8.700 8.400 8.510 205,281 +0.07(+0.83%)
Feb 05, 2015 8.100 8.450 8.040 8.440 145,031 +0.39(+4.84%)
Feb 04, 2015 8.180 8.290 7.990 8.050 101,611 -0.19(-2.31%)
Feb 03, 2015 8.050 8.250 7.944 8.240 143,675 +0.20(+2.49%)
Feb 02, 2015 7.710 8.050 7.705 8.040 1,177,282 +0.34(+4.42%)
Jan 30, 2015 7.650 7.830 7.635 7.700 133,057 -0.02(-0.26%)
Jan 29, 2015 7.720 7.760 7.590 7.720 160,200 +0.00(+0.00%)
Jan 28, 2015 7.820 7.820 7.700 7.720 201,320 -0.04(-0.52%)
Jan 27, 2015 7.750 7.940 7.750 7.760 65,828 -0.07(-0.89%)
Jan 26, 2015 7.860 7.940 7.750 7.830 79,189 -0.05(-0.63%)
Jan 23, 2015 7.810 8.030 7.800 7.880 99,661 +0.08(+1.03%)
Jan 22, 2015 7.770 7.860 7.700 7.800 183,610 +0.10(+1.30%)
Jan 21, 2015 7.740 7.880 7.670 7.700 153,471 -0.05(-0.65%)
Jan 20, 2015 7.960 7.970 7.730 7.750 136,834 -0.19(-2.39%)
Jan 16, 2015 7.570 7.990 7.560 7.940 188,442 +0.34(+4.47%)
Jan 15, 2015 7.720 7.830 7.370 7.600 219,182 -0.11(-1.43%)
Jan 14, 2015 7.830 7.960 7.680 7.710 132,393 -0.21(-2.65%)
Jan 13, 2015 7.910 8.005 7.660 7.920 165,832 +0.08(+1.02%)
Jan 12, 2015 8.100 8.117 7.780 7.840 164,398 -0.29(-3.57%)
Jan 09, 2015 8.310 8.310 8.130 8.130 88,873 -0.20(-2.40%)
Jan 08, 2015 8.370 8.380 8.210 8.330 201,623 -0.01(-0.12%)
Jan 07, 2015 8.760 8.810 8.250 8.340 265,486 -0.39(-4.47%)
Jan 06, 2015 8.940 9.010 8.630 8.730 117,432 -0.21(-2.35%)
Jan 05, 2015 9.110 9.110 8.870 8.940 115,404 -0.21(-2.30%)
Jan 02, 2015 9.150 9.190 9.000 9.150 115,480 +0.02(+0.22%)
Dec 31, 2014 9.120 9.130 9.130 9.130 64,500 +0.03(+0.33%)
Dec 30, 2014 9.150 9.150 8.950 9.100 82,886 +0.08(+0.89%)
Dec 29, 2014 9.080 9.100 8.880 9.020 83,575 -0.06(-0.66%)
Dec 26, 2014 9.150 9.170 9.050 9.080 47,181 -0.05(-0.55%)
Dec 24, 2014 9.180 9.130 9.130 9.130 36,300 +0.00(+0.00%)
Dec 23, 2014 9.070 9.160 8.990 9.130 82,380 +0.11(+1.22%)
Dec 22, 2014 9.000 9.040 8.900 9.020 97,694 +0.00(+0.00%)
Dec 19, 2014 8.920 9.070 8.820 9.020 311,007 +0.07(+0.78%)
Dec 18, 2014 8.990 8.990 8.860 8.950 159,452 +0.06(+0.67%)
Dec 17, 2014 8.690 8.900 8.640 8.890 172,637 +0.20(+2.30%)
Dec 16, 2014 8.550 8.810 8.550 8.690 165,518 +0.11(+1.28%)
Dec 15, 2014 8.670 8.700 8.520 8.580 113,220 -0.05(-0.58%)
Dec 12, 2014 8.670 8.810 8.620 8.630 153,916 -0.09(-1.03%)
Dec 11, 2014 8.700 8.850 8.670 8.720 188,988 +0.12(+1.40%)
Dec 10, 2014 8.750 8.800 8.590 8.600 155,747 -0.19(-2.16%)
Dec 09, 2014 8.750 8.860 8.470 8.790 350,847 -0.01(-0.11%)
Dec 08, 2014 8.830 8.931 8.790 8.800 121,676 -0.07(-0.79%)
Dec 05, 2014 8.690 8.880 8.690 8.870 114,527 +0.19(+2.19%)
Dec 04, 2014 8.560 8.740 8.560 8.680 217,242 +0.01(+0.12%)
Dec 03, 2014 8.690 8.750 8.650 8.670 134,245 -0.01(-0.12%)
Dec 02, 2014 8.520 8.710 8.520 8.680 105,790 +0.18(+2.12%)
Dec 01, 2014 8.572 8.740 8.490 8.500 192,099 -0.21(-2.41%)
Nov 28, 2014 8.900 8.970 8.700 8.710 91,299 -0.19(-2.13%)
Nov 26, 2014 8.880 8.900 8.900 8.900 111,800 +0.01(+0.11%)
Nov 25, 2014 9.010 9.030 8.880 8.890 319,530 -0.11(-1.22%)
Nov 24, 2014 9.010 9.040 8.940 9.000 765,936 +0.00(+0.00%)
Nov 21, 2014 9.130 9.130 8.990 9.000 410,123 +0.01(+0.11%)
Nov 20, 2014 8.880 9.030 8.800 8.990 161,093 +0.05(+0.56%)
Nov 19, 2014 9.230 9.350 8.910 8.940 186,289 -0.22(-2.40%)
Nov 18, 2014 9.220 9.270 9.090 9.160 600,698 -0.04(-0.43%)
Nov 17, 2014 9.380 9.410 9.140 9.200 137,066 -0.18(-1.92%)
Nov 14, 2014 9.590 9.690 9.380 9.380 62,766 -0.20(-2.09%)
Nov 13, 2014 9.640 9.740 9.500 9.580 89,613 -0.04(-0.42%)
Nov 12, 2014 9.600 9.770 9.560 9.620 717,747 -0.02(-0.21%)
Nov 11, 2014 9.700 9.720 9.530 9.640 231,431 -0.04(-0.41%)
Nov 10, 2014 9.590 9.743 9.450 9.680 131,294 +0.11(+1.15%)
Nov 07, 2014 9.350 9.610 9.300 9.570 342,732 +0.19(+2.03%)
Nov 06, 2014 9.230 9.380 9.190 9.380 142,076 +0.11(+1.19%)
Nov 05, 2014 9.220 9.380 8.940 9.270 145,657 +0.12(+1.31%)
Nov 04, 2014 9.160 9.270 9.020 9.150 111,863 +0.10(+1.10%)
Nov 03, 2014 8.930 9.180 8.890 9.050 163,388 +0.10(+1.12%)
Oct 31, 2014 8.860 8.950 8.720 8.950 233,885 +0.18(+2.05%)
Oct 30, 2014 8.690 8.790 8.624 8.770 202,821 +0.07(+0.80%)
Oct 29, 2014 8.740 8.780 8.558 8.700 107,359 -0.01(-0.11%)
Oct 28, 2014 8.650 8.770 8.570 8.710 226,801 +0.11(+1.28%)
Oct 27, 2014 8.500 8.680 8.550 8.600 103,497 +0.05(+0.58%)
Oct 24, 2014 8.590 8.650 8.432 8.550 89,501 -0.01(-0.12%)
Oct 23, 2014 8.730 8.730 8.530 8.560 334,936 -0.10(-1.15%)
Oct 22, 2014 9.000 9.010 8.640 8.660 222,969 -0.35(-3.88%)
Oct 21, 2014 8.990 9.232 8.840 9.010 255,667 +0.04(+0.45%)
Oct 20, 2014 8.860 9.060 8.860 8.970 205,752 +0.10(+1.13%)
Oct 17, 2014 8.420 8.920 8.278 8.870 2,538,596 +0.55(+6.61%)
Oct 16, 2014 8.310 8.510 8.108 8.320 190,309 -0.11(-1.30%)
Oct 15, 2014 8.280 8.510 8.150 8.430 241,534 +0.07(+0.84%)
Oct 14, 2014 8.370 8.590 8.204 8.360 194,741 +0.05(+0.60%)
Oct 13, 2014 8.260 8.540 8.230 8.310 219,777 +0.05(+0.61%)
Oct 10, 2014 8.340 8.520 8.250 8.260 340,412 -0.15(-1.78%)
Oct 09, 2014 8.540 8.610 8.300 8.410 143,684 -0.13(-1.52%)
Oct 08, 2014 8.380 8.560 8.240 8.540 216,319 +0.14(+1.67%)
Oct 07, 2014 8.310 8.430 8.190 8.400 893,340 +0.03(+0.36%)
Oct 06, 2014 8.580 8.610 8.350 8.370 88,330 -0.20(-2.33%)
Oct 03, 2014 8.610 8.640 8.420 8.570 444,772 +0.02(+0.23%)
Oct 02, 2014 8.510 8.600 8.262 8.550 153,915 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.