Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.750 2.873 2.730 2.730 68,448 -0.06(-2.15%)
Sep 29, 2022 2.860 2.967 2.760 2.790 63,711 -0.10(-3.46%)
Sep 28, 2022 3.020 3.050 2.850 2.890 141,085 -0.11(-3.67%)
Sep 27, 2022 2.960 3.020 2.820 3.000 97,398 +0.04(+1.35%)
Sep 26, 2022 3.100 3.190 2.860 2.960 117,336 -0.14(-4.52%)
Sep 23, 2022 3.110 3.176 3.030 3.100 67,977 -0.02(-0.64%)
Sep 22, 2022 3.180 3.180 3.110 3.120 53,872 -0.04(-1.27%)
Sep 21, 2022 3.250 3.310 3.120 3.160 60,145 -0.09(-2.77%)
Sep 20, 2022 3.300 3.320 3.240 3.250 100,162 -0.11(-3.27%)
Sep 19, 2022 3.400 3.400 3.300 3.360 68,356 -0.01(-0.30%)
Sep 16, 2022 3.410 3.410 3.280 3.370 141,028 -0.05(-1.46%)
Sep 15, 2022 3.530 3.590 3.410 3.420 114,879 -0.06(-1.72%)
Sep 14, 2022 3.538 3.565 3.464 3.480 50,009 -0.04(-1.14%)
Sep 13, 2022 3.500 3.540 3.500 3.520 50,758 -0.06(-1.68%)
Sep 12, 2022 3.620 3.710 3.560 3.580 117,673 -0.01(-0.28%)
Sep 09, 2022 3.440 3.660 3.440 3.590 84,202 +0.12(+3.46%)
Sep 08, 2022 3.450 3.520 3.386 3.470 124,863 +0.02(+0.58%)
Sep 07, 2022 3.550 3.601 3.420 3.450 99,722 -0.09(-2.54%)
Sep 06, 2022 3.610 3.710 3.500 3.540 93,031 -0.07(-1.94%)
Sep 02, 2022 3.580 3.690 3.550 3.610 83,844 +0.03(+0.84%)
Sep 01, 2022 3.760 3.760 3.560 3.580 97,180 -0.16(-4.28%)
Aug 31, 2022 3.810 3.878 3.660 3.740 82,600 -0.09(-2.35%)
Aug 30, 2022 3.890 3.955 3.730 3.830 117,361 -0.07(-1.79%)
Aug 29, 2022 4.000 4.050 3.890 3.900 96,219 -0.13(-3.23%)
Aug 26, 2022 4.060 4.100 3.940 4.030 101,026 -0.04(-0.98%)
Aug 25, 2022 4.070 4.110 4.000 4.070 83,683 -0.04(-0.97%)
Aug 24, 2022 4.020 4.140 3.910 4.110 169,668 +0.10(+2.49%)
Aug 23, 2022 4.060 4.130 3.960 4.010 382,120 +0.15(+3.89%)
Aug 22, 2022 4.440 4.540 3.810 3.860 1,144,266 -2.55(-39.78%)
Aug 19, 2022 6.310 6.430 6.110 6.410 224,506 +0.13(+2.07%)
Aug 18, 2022 6.110 6.300 6.110 6.280 124,002 +0.17(+2.78%)
Aug 17, 2022 5.900 6.250 5.700 6.110 185,149 +0.19(+3.21%)
Aug 16, 2022 5.650 6.000 5.570 5.920 469,146 +1.01(+20.57%)
Aug 15, 2022 4.900 4.960 4.830 4.910 83,369 +0.02(+0.41%)
Aug 12, 2022 4.790 4.950 4.760 4.890 47,912 +0.09(+1.87%)
Aug 11, 2022 4.760 4.840 4.760 4.800 40,596 +0.05(+1.05%)
Aug 10, 2022 4.810 4.872 4.750 4.750 41,289 +0.01(+0.21%)
Aug 09, 2022 4.730 4.820 4.700 4.740 37,417 -0.03(-0.63%)
Aug 08, 2022 4.800 4.870 4.740 4.770 34,563 +0.01(+0.21%)
Aug 05, 2022 4.740 4.830 4.680 4.760 100,236 -0.03(-0.63%)
Aug 04, 2022 4.790 4.980 4.700 4.790 76,362 +0.03(+0.63%)
Aug 03, 2022 4.850 4.860 4.740 4.760 41,614 -0.05(-1.04%)
Aug 02, 2022 4.900 4.960 4.610 4.810 62,245 -0.10(-2.04%)
Aug 01, 2022 4.920 5.190 4.900 4.910 67,672 +0.02(+0.41%)
Jul 29, 2022 4.707 4.935 4.695 4.890 66,732 +0.18(+3.82%)
Jul 28, 2022 4.610 4.725 4.605 4.710 68,989 +0.08(+1.73%)
Jul 27, 2022 4.590 4.630 4.560 4.630 58,914 +0.10(+2.21%)
Jul 26, 2022 4.600 4.653 4.510 4.530 51,098 -0.06(-1.31%)
Jul 25, 2022 4.630 4.690 4.570 4.590 33,129 +0.00(+0.00%)
Jul 22, 2022 4.650 4.720 4.550 4.590 26,128 -0.13(-2.75%)
Jul 21, 2022 4.660 4.720 4.660 4.720 14,905 +0.02(+0.43%)
Jul 20, 2022 4.660 4.740 4.600 4.700 36,612 +0.05(+1.08%)
Jul 19, 2022 4.600 4.685 4.550 4.650 90,989 +0.11(+2.42%)
Jul 18, 2022 4.530 4.613 4.510 4.540 50,823 +0.06(+1.34%)
Jul 15, 2022 4.510 4.560 4.420 4.480 107,691 -0.02(-0.44%)
Jul 14, 2022 4.510 4.541 4.436 4.500 37,492 -0.03(-0.66%)
Jul 13, 2022 4.480 4.530 4.410 4.530 38,091 +0.04(+0.89%)
Jul 12, 2022 4.490 4.585 4.485 4.490 29,455 -0.04(-0.88%)
Jul 11, 2022 4.580 4.618 4.496 4.530 37,959 -0.06(-1.31%)
Jul 08, 2022 4.630 4.659 4.580 4.590 51,720 -0.05(-1.08%)
Jul 07, 2022 4.680 4.750 4.600 4.640 63,208 -0.05(-1.07%)
Jul 06, 2022 4.720 4.720 4.530 4.690 68,775 -0.03(-0.64%)
Jul 05, 2022 4.650 4.864 4.566 4.720 78,161 +0.07(+1.51%)
Jul 01, 2022 4.650 4.760 4.600 4.650 41,811 -0.04(-0.85%)
Jun 30, 2022 4.660 4.750 4.580 4.690 56,883 +0.02(+0.43%)
Jun 29, 2022 4.600 4.710 4.568 4.670 41,896 +0.05(+1.08%)
Jun 28, 2022 4.740 4.800 4.560 4.620 98,065 -0.10(-2.12%)
Jun 27, 2022 4.670 4.960 4.640 4.720 109,343 +0.05(+1.07%)
Jun 24, 2022 4.660 4.780 4.610 4.670 68,517 +0.01(+0.21%)
Jun 23, 2022 4.763 4.763 4.610 4.660 62,656 -0.04(-0.85%)
Jun 22, 2022 4.670 4.780 4.650 4.700 59,626 -0.05(-1.05%)
Jun 21, 2022 4.670 4.810 4.645 4.750 55,185 +0.08(+1.71%)
Jun 17, 2022 4.560 4.825 4.550 4.670 106,443 +0.09(+1.97%)
Jun 16, 2022 4.800 4.920 4.500 4.580 119,706 -0.27(-5.57%)
Jun 15, 2022 4.810 4.935 4.760 4.850 99,837 +0.05(+1.04%)
Jun 14, 2022 4.760 4.870 4.700 4.800 89,463 +0.02(+0.42%)
Jun 13, 2022 4.850 4.920 4.680 4.780 213,535 -0.16(-3.24%)
Jun 10, 2022 4.950 5.060 4.810 4.940 157,277 -0.03(-0.60%)
Jun 09, 2022 5.120 5.140 4.940 4.970 60,861 -0.17(-3.31%)
Jun 08, 2022 5.140 5.250 5.110 5.140 88,234 +0.00(+0.00%)
Jun 07, 2022 4.990 5.210 4.990 5.140 108,443 +0.10(+1.98%)
Jun 06, 2022 5.040 5.200 4.980 5.040 111,737 +0.07(+1.41%)
Jun 03, 2022 4.960 5.050 4.920 4.970 100,439 -0.03(-0.60%)
Jun 02, 2022 4.980 5.080 4.930 5.000 122,227 -0.03(-0.60%)
Jun 01, 2022 5.090 5.110 4.900 5.030 136,314 +0.01(+0.20%)
May 31, 2022 5.120 5.120 4.990 5.020 96,329 -0.08(-1.57%)
May 27, 2022 5.010 5.220 5.000 5.100 72,236 +0.10(+2.00%)
May 26, 2022 5.040 5.340 5.000 5.000 73,919 -0.03(-0.60%)
May 25, 2022 4.980 5.090 4.950 5.030 35,668 -0.01(-0.20%)
May 24, 2022 5.150 5.170 4.970 5.040 102,444 -0.18(-3.45%)
May 23, 2022 5.170 5.270 5.150 5.220 50,459 +0.10(+1.95%)
May 20, 2022 5.160 5.225 5.030 5.120 121,165 -0.01(-0.19%)
May 19, 2022 5.050 5.230 5.010 5.130 60,216 +0.03(+0.59%)
May 18, 2022 5.170 5.190 5.057 5.100 162,518 -0.13(-2.49%)
May 17, 2022 5.130 5.295 5.130 5.230 74,066 +0.12(+2.35%)
May 16, 2022 5.120 5.230 5.010 5.110 116,685 -0.01(-0.20%)
May 13, 2022 5.100 5.190 4.980 5.120 131,449 +0.02(+0.39%)
May 12, 2022 5.120 5.160 4.850 5.100 267,474 -0.04(-0.78%)
May 11, 2022 5.130 5.260 4.970 5.140 217,490 -0.04(-0.77%)
May 10, 2022 5.600 5.670 5.010 5.180 243,170 -0.36(-6.50%)
May 09, 2022 5.810 5.844 5.500 5.540 90,882 -0.29(-4.97%)
May 06, 2022 6.000 6.131 5.750 5.830 89,225 -0.13(-2.18%)
May 05, 2022 6.190 6.190 5.800 5.960 93,667 -0.24(-3.87%)
May 04, 2022 6.140 6.210 5.960 6.200 84,566 +0.04(+0.65%)
May 03, 2022 6.000 6.210 5.950 6.160 64,911 +0.19(+3.18%)
May 02, 2022 6.050 6.170 5.860 5.970 94,547 -0.08(-1.32%)
Apr 29, 2022 6.120 6.220 6.020 6.050 54,100 -0.12(-1.94%)
Apr 28, 2022 6.000 6.180 5.890 6.170 92,204 +0.23(+3.87%)
Apr 27, 2022 5.910 6.030 5.850 5.940 88,556 +0.08(+1.37%)
Apr 26, 2022 6.150 6.190 5.820 5.860 137,735 -0.33(-5.33%)
Apr 25, 2022 6.380 6.420 6.062 6.190 124,155 -0.19(-2.98%)
Apr 22, 2022 6.410 6.590 6.370 6.380 87,066 -0.03(-0.47%)
Apr 21, 2022 6.540 6.700 6.350 6.410 162,246 -0.13(-1.99%)
Apr 20, 2022 6.570 6.619 6.510 6.540 69,932 -0.01(-0.15%)
Apr 19, 2022 6.350 6.635 6.250 6.550 144,740 +0.26(+4.13%)
Apr 18, 2022 6.220 6.410 6.170 6.290 91,359 +0.12(+1.94%)
Apr 14, 2022 6.030 6.315 6.030 6.170 166,443 +0.15(+2.49%)
Apr 13, 2022 6.080 6.144 6.000 6.020 120,577 -0.06(-0.99%)
Apr 12, 2022 6.100 6.234 6.020 6.080 76,021 -0.03(-0.49%)
Apr 11, 2022 6.190 6.200 6.010 6.110 102,323 -0.05(-0.81%)
Apr 08, 2022 6.070 6.279 6.070 6.160 73,796 +0.11(+1.82%)
Apr 07, 2022 6.110 6.122 6.020 6.050 49,632 -0.06(-0.98%)
Apr 06, 2022 6.200 6.210 6.069 6.110 105,541 -0.08(-1.29%)
Apr 05, 2022 6.350 6.400 6.150 6.190 65,865 -0.16(-2.52%)
Apr 04, 2022 6.170 6.370 6.130 6.350 144,265 +0.24(+3.93%)
Apr 01, 2022 6.310 6.315 6.070 6.110 115,743 -0.11(-1.77%)
Mar 31, 2022 6.070 6.260 6.070 6.220 49,378 +0.11(+1.80%)
Mar 30, 2022 6.220 6.330 6.040 6.110 268,412 -0.09(-1.45%)
Mar 29, 2022 6.100 6.220 6.010 6.200 109,069 +0.11(+1.81%)
Mar 28, 2022 6.250 6.265 6.050 6.090 135,267 -0.08(-1.30%)
Mar 25, 2022 6.220 6.260 6.100 6.170 113,491 -0.09(-1.44%)
Mar 24, 2022 6.460 6.460 6.140 6.260 123,580 -0.14(-2.19%)
Mar 23, 2022 6.530 6.605 6.360 6.400 141,270 -0.26(-3.90%)
Mar 22, 2022 6.580 6.700 6.450 6.660 170,506 +0.13(+1.99%)
Mar 21, 2022 6.530 6.599 6.420 6.530 106,027 +0.03(+0.46%)
Mar 18, 2022 6.460 6.525 6.340 6.500 141,277 +0.11(+1.72%)
Mar 17, 2022 6.590 6.621 6.310 6.390 155,485 -0.09(-1.39%)
Mar 16, 2022 6.100 6.770 6.060 6.480 500,879 +0.66(+11.34%)
Mar 15, 2022 5.800 6.000 5.800 5.820 94,841 -0.03(-0.51%)
Mar 14, 2022 5.800 5.920 5.650 5.850 134,896 +0.05(+0.86%)
Mar 11, 2022 5.750 5.940 5.750 5.800 92,126 +0.05(+0.87%)
Mar 10, 2022 5.600 5.860 5.400 5.750 288,126 +0.12(+2.13%)
Mar 09, 2022 6.290 6.290 5.525 5.630 348,422 -0.69(-10.92%)
Mar 08, 2022 6.410 6.460 6.300 6.320 95,150 -0.18(-2.77%)
Mar 07, 2022 6.160 6.550 6.160 6.500 165,669 +0.34(+5.52%)
Mar 04, 2022 6.160 6.180 6.010 6.160 55,911 -0.01(-0.16%)
Mar 03, 2022 6.270 6.380 6.110 6.170 113,819 -0.09(-1.44%)
Mar 02, 2022 6.100 6.290 6.080 6.260 46,841 +0.21(+3.47%)
Mar 01, 2022 6.100 6.160 5.980 6.050 123,609 -0.10(-1.63%)
Feb 28, 2022 6.080 6.200 6.035 6.150 58,611 +0.01(+0.16%)
Feb 25, 2022 6.030 6.190 5.930 6.140 74,943 +0.12(+1.99%)
Feb 24, 2022 5.860 6.060 5.755 6.020 126,648 -0.01(-0.17%)
Feb 23, 2022 6.290 6.340 6.000 6.030 61,694 -0.22(-3.52%)
Feb 22, 2022 6.360 6.390 6.190 6.250 53,897 -0.09(-1.42%)
Feb 18, 2022 6.340 0 +0.05(+0.79%)
Feb 17, 2022 6.400 6.430 6.250 6.290 33,052 -0.11(-1.72%)
Feb 16, 2022 6.360 6.455 6.330 6.400 38,214 +0.12(+1.91%)
Feb 15, 2022 6.250 6.460 6.250 6.280 79,870 +0.06(+0.96%)
Feb 14, 2022 6.130 6.270 6.020 6.220 96,835 +0.05(+0.81%)
Feb 11, 2022 6.200 6.280 6.110 6.170 56,173 -0.05(-0.80%)
Feb 10, 2022 6.310 6.450 6.185 6.220 80,708 -0.09(-1.43%)
Feb 09, 2022 6.270 6.370 6.190 6.310 102,721 +0.06(+0.96%)
Feb 08, 2022 6.360 6.360 6.200 6.250 54,377 -0.09(-1.42%)
Feb 07, 2022 6.470 6.470 6.300 6.340 59,139 +0.08(+1.28%)
Feb 04, 2022 6.340 6.399 6.160 6.260 51,216 -0.09(-1.42%)
Feb 03, 2022 6.400 6.290 6.350 61,531 -0.26(-3.93%)
Feb 02, 2022 6.420 6.675 6.340 6.610 123,528 +0.21(+3.28%)
Feb 01, 2022 6.250 6.460 6.200 6.400 109,347 +0.16(+2.56%)
Jan 31, 2022 6.080 6.240 47,227 +0.10(+1.63%)
Jan 28, 2022 6.010 6.180 5.920 6.140 132,545 +0.12(+1.99%)
Jan 27, 2022 6.130 6.280 5.990 6.020 66,696 -0.06(-0.99%)
Jan 26, 2022 6.200 6.310 6.040 6.080 80,724 -0.11(-1.78%)
Jan 25, 2022 5.900 6.200 5.750 6.190 195,837 +0.16(+2.65%)
Jan 24, 2022 6.160 6.160 5.855 6.030 150,913 -0.20(-3.21%)
Jan 21, 2022 6.330 6.399 6.200 6.230 73,284 -0.16(-2.50%)
Jan 20, 2022 6.650 6.681 6.360 6.390 41,965 -0.23(-3.47%)
Jan 19, 2022 6.880 6.880 6.580 6.620 55,788 -0.24(-3.50%)
Jan 18, 2022 6.630 7.000 6.550 6.860 116,433 +0.26(+3.94%)
Jan 14, 2022 6.600 0 -0.16(-2.37%)
Jan 13, 2022 6.680 6.970 6.680 6.760 73,999 -0.28(-3.98%)
Jan 12, 2022 7.030 7.051 6.930 7.040 48,231 +0.07(+1.00%)
Jan 11, 2022 6.990 7.010 6.870 6.970 45,899 +0.04(+0.58%)
Jan 10, 2022 7.050 7.130 6.900 6.930 70,692 -0.20(-2.81%)
Jan 07, 2022 7.140 7.250 7.070 7.130 38,836 +0.03(+0.42%)
Jan 06, 2022 6.990 7.130 6.860 7.100 77,476 +0.15(+2.16%)
Jan 05, 2022 6.950 7.190 6.710 6.950 105,500 +0.00(+0.00%)
Jan 04, 2022 6.790 6.970 6.790 6.950 55,502 +0.22(+3.27%)
Jan 03, 2022 6.600 6.820 6.470 6.730 95,491 +0.11(+1.66%)
Dec 31, 2021 6.450 6.687 6.450 6.620 43,782 +0.15(+2.32%)
Dec 30, 2021 6.570 6.650 6.460 6.470 98,051 -0.10(-1.52%)
Dec 29, 2021 6.520 6.665 6.410 6.570 72,511 +0.02(+0.31%)
Dec 28, 2021 6.620 6.687 6.520 6.550 36,261 -0.06(-0.91%)
Dec 27, 2021 6.610 6.700 6.566 6.610 42,478 -0.01(-0.15%)
Dec 23, 2021 6.640 6.680 6.510 6.620 64,495 -0.03(-0.45%)
Dec 22, 2021 6.570 6.680 6.510 6.650 47,577 +0.16(+2.47%)
Dec 21, 2021 6.340 6.550 6.310 6.490 85,657 +0.19(+3.02%)
Dec 20, 2021 6.370 6.370 6.099 6.300 141,066 -0.16(-2.48%)
Dec 17, 2021 6.420 6.530 6.350 6.460 58,266 +0.04(+0.62%)
Dec 16, 2021 6.580 6.580 6.340 6.420 126,789 -0.09(-1.38%)
Dec 15, 2021 6.630 6.630 6.400 6.510 95,922 -0.16(-2.40%)
Dec 14, 2021 6.610 6.690 6.510 6.670 141,982 +0.00(+0.00%)
Dec 13, 2021 6.850 6.850 6.630 6.670 92,592 -0.19(-2.77%)
Dec 10, 2021 6.820 6.930 6.735 6.860 71,954 +0.04(+0.59%)
Dec 09, 2021 6.730 6.930 6.640 6.820 123,122 +0.09(+1.34%)
Dec 08, 2021 6.660 6.830 6.620 6.730 50,686 +0.04(+0.60%)
Dec 07, 2021 6.700 6.880 6.660 6.690 66,001 +0.02(+0.30%)
Dec 06, 2021 6.500 6.760 6.370 6.670 95,767 +0.21(+3.25%)
Dec 03, 2021 6.340 6.500 6.312 6.460 120,328 +0.10(+1.57%)
Dec 02, 2021 6.270 6.477 6.250 6.360 74,519 +0.06(+0.95%)
Dec 01, 2021 6.480 6.590 6.250 6.300 171,996 -0.10(-1.56%)
Nov 30, 2021 6.480 6.570 6.280 6.400 206,216 -0.11(-1.69%)
Nov 29, 2021 6.670 6.800 6.430 6.510 155,114 -0.10(-1.51%)
Nov 26, 2021 6.560 6.640 6.450 6.610 105,544 -0.06(-0.90%)
Nov 24, 2021 6.700 6.827 6.621 6.670 90,248 -0.03(-0.45%)
Nov 23, 2021 6.870 7.030 6.680 6.700 107,669 -0.21(-3.04%)
Nov 22, 2021 7.040 7.060 6.770 6.910 155,925 -0.06(-0.86%)
Nov 19, 2021 6.930 7.050 6.630 6.970 210,024 +0.01(+0.14%)
Nov 18, 2021 7.240 7.030 6.900 6.960 233,200 -0.28(-3.87%)
Nov 17, 2021 7.360 7.380 7.110 7.240 149,532 -0.08(-1.09%)
Nov 16, 2021 7.800 7.800 7.220 7.320 299,405 -0.51(-6.51%)
Nov 15, 2021 7.800 8.000 7.760 7.830 270,593 +0.11(+1.36%)
Nov 12, 2021 7.420 7.770 7.420 7.725 254,375 +0.31(+4.25%)
Nov 11, 2021 7.550 7.590 7.230 7.410 234,027 -0.15(-1.98%)
Nov 10, 2021 7.520 7.560 359,524 +0.31(+4.28%)
Nov 09, 2021 7.300 7.330 7.190 7.250 146,506 +0.06(+0.83%)
Nov 08, 2021 7.200 7.400 7.130 7.190 228,597 +0.08(+1.13%)
Nov 05, 2021 6.790 7.130 6.790 7.110 138,922 +0.45(+6.76%)
Nov 04, 2021 6.700 6.710 6.500 6.660 126,220 -0.04(-0.60%)
Nov 03, 2021 6.730 6.790 6.665 6.700 41,692 -0.02(-0.30%)
Nov 02, 2021 6.940 6.950 6.690 6.720 68,509 -0.17(-2.47%)
Nov 01, 2021 6.750 7.030 6.790 6.890 91,008 +0.10(+1.47%)
Oct 29, 2021 6.570 6.830 6.520 6.790 93,475 +0.27(+4.14%)
Oct 28, 2021 6.450 6.670 6.410 6.520 273,959 +0.12(+1.87%)
Oct 27, 2021 6.550 6.590 6.380 6.400 87,254 -0.15(-2.29%)
Oct 26, 2021 6.600 6.550 56,678 -0.08(-1.21%)
Oct 25, 2021 6.480 6.690 6.450 6.630 101,114 +0.18(+2.79%)
Oct 22, 2021 6.570 6.630 6.410 6.450 110,332 -0.16(-2.42%)
Oct 21, 2021 6.680 6.700 6.550 6.610 46,745 -0.11(-1.64%)
Oct 20, 2021 6.800 6.900 6.680 6.720 87,936 -0.02(-0.30%)
Oct 19, 2021 6.480 6.750 6.420 6.740 158,920 +0.30(+4.66%)
Oct 18, 2021 6.560 6.590 6.425 6.440 53,440 -0.12(-1.83%)
Oct 15, 2021 6.540 6.605 6.490 6.560 58,737 +0.04(+0.61%)
Oct 14, 2021 6.350 6.540 6.350 6.520 116,909 +0.17(+2.68%)
Oct 13, 2021 6.340 6.360 6.260 6.350 59,865 +0.00(+0.00%)
Oct 12, 2021 6.360 6.380 6.260 6.350 74,680 -0.01(-0.16%)
Oct 11, 2021 6.370 6.440 6.290 6.360 100,229 +0.05(+0.79%)
Oct 08, 2021 6.370 6.410 6.280 6.310 94,901 -0.06(-0.94%)
Oct 07, 2021 6.370 6.670 6.360 6.370 102,025 +0.03(+0.47%)
Oct 06, 2021 6.330 6.350 6.200 6.340 98,185 +0.00(+0.00%)
Oct 05, 2021 6.340 6.340 6.210 6.340 91,276 +0.03(+0.48%)
Oct 04, 2021 6.340 6.390 6.280 6.310 78,002 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.