Teladoc Health Inc (NY: TDOC )

35.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.00 33.70 32.75 33.15 692,599 +0.50(+1.53%)
Sep 28, 2017 31.75 32.70 31.05 32.65 719,528 +1.30(+4.15%)
Sep 27, 2017 31.35 32.70 31.30 31.35 949,559 +0.25(+0.80%)
Sep 26, 2017 31.50 31.75 31.05 31.10 552,694 -0.35(-1.11%)
Sep 25, 2017 32.60 32.60 31.25 31.45 981,929 -1.25(-3.82%)
Sep 22, 2017 31.75 33.20 31.05 32.70 1,421,284 +1.00(+3.15%)
Sep 21, 2017 30.80 32.15 30.35 31.70 1,466,524 +0.80(+2.59%)
Sep 20, 2017 31.35 31.75 29.70 30.90 2,179,059 -0.45(-1.44%)
Sep 19, 2017 33.40 33.50 31.25 31.35 2,356,458 -2.15(-6.42%)
Sep 18, 2017 34.55 35.00 32.70 33.50 3,018,289 -2.45(-6.82%)
Sep 15, 2017 37.10 37.15 35.15 35.95 1,974,434 -1.05(-2.84%)
Sep 14, 2017 34.65 37.55 34.65 37.00 2,386,708 +2.30(+6.63%)
Sep 13, 2017 33.90 35.45 33.75 34.70 2,667,042 +0.70(+2.06%)
Sep 12, 2017 33.50 34.00 33.10 34.00 707,444 +0.25(+0.74%)
Sep 11, 2017 33.70 34.35 33.45 33.75 754,919 +0.75(+2.27%)
Sep 08, 2017 31.70 33.58 31.70 33.00 1,479,161 +1.25(+3.94%)
Sep 07, 2017 33.15 33.47 31.70 31.75 1,277,056 -1.25(-3.79%)
Sep 06, 2017 33.40 33.40 32.70 33.00 266,016 -0.20(-0.60%)
Sep 05, 2017 34.20 34.45 33.15 33.20 682,686 -1.15(-3.35%)
Sep 01, 2017 33.55 34.48 33.30 34.35 993,566 +0.80(+2.38%)
Aug 31, 2017 33.35 33.95 33.25 33.55 785,249 +0.30(+0.90%)
Aug 30, 2017 33.35 33.55 33.00 33.25 717,195 -0.15(-0.45%)
Aug 29, 2017 32.15 33.60 31.85 33.40 1,013,785 +0.75(+2.30%)
Aug 28, 2017 30.10 34.25 29.85 32.65 2,038,029 +2.80(+9.38%)
Aug 25, 2017 30.00 30.52 29.30 29.85 658,907 -0.10(-0.33%)
Aug 24, 2017 29.30 30.10 29.00 29.95 525,288 +0.70(+2.39%)
Aug 23, 2017 28.95 29.60 28.90 29.25 527,014 +0.15(+0.52%)
Aug 22, 2017 29.20 29.80 28.60 29.10 753,524 +0.15(+0.52%)
Aug 21, 2017 29.55 29.80 28.80 28.95 449,599 -0.55(-1.86%)
Aug 18, 2017 29.65 30.27 29.30 29.50 485,628 -0.65(-2.16%)
Aug 17, 2017 30.10 30.65 30.00 30.15 473,382 +0.10(+0.33%)
Aug 16, 2017 31.35 31.75 29.80 30.05 566,757 -1.15(-3.69%)
Aug 15, 2017 30.70 31.55 30.40 31.20 512,598 +0.50(+1.63%)
Aug 14, 2017 30.75 30.85 30.10 30.70 536,294 +0.35(+1.15%)
Aug 11, 2017 30.60 31.65 30.35 30.35 682,680 -0.35(-1.14%)
Aug 10, 2017 31.65 31.65 29.98 30.70 903,287 -1.25(-3.91%)
Aug 09, 2017 32.35 32.75 31.85 31.95 989,826 -0.70(-2.14%)
Aug 08, 2017 31.70 33.10 31.70 32.65 883,985 +0.95(+3.00%)
Aug 07, 2017 30.80 31.85 30.65 31.70 877,316 +0.80(+2.59%)
Aug 04, 2017 30.50 31.55 29.75 30.90 1,348,105 +0.65(+2.15%)
Aug 03, 2017 30.95 33.40 30.12 30.25 2,423,806 -0.50(-1.63%)
Aug 02, 2017 32.50 33.15 30.75 30.75 1,231,146 -1.80(-5.53%)
Aug 01, 2017 32.90 33.45 31.50 32.55 1,067,014 -0.25(-0.76%)
Jul 31, 2017 34.10 34.65 32.75 32.80 807,932 -0.95(-2.81%)
Jul 28, 2017 32.25 34.75 32.25 33.75 1,214,949 +1.25(+3.85%)
Jul 27, 2017 33.20 33.40 30.90 32.50 3,681,169 -1.85(-5.39%)
Jul 26, 2017 34.75 34.75 34.15 34.35 261,221 -0.35(-1.01%)
Jul 25, 2017 34.25 35.08 34.15 34.70 792,810 +0.40(+1.17%)
Jul 24, 2017 34.40 34.85 33.65 34.30 365,015 -0.10(-0.29%)
Jul 21, 2017 34.70 34.73 34.10 34.40 430,508 -0.05(-0.15%)
Jul 20, 2017 35.40 35.40 34.05 34.45 494,025 -0.80(-2.27%)
Jul 19, 2017 35.25 35.58 34.92 35.25 504,526 +0.10(+0.28%)
Jul 18, 2017 34.90 35.55 34.70 35.15 414,534 +0.20(+0.57%)
Jul 17, 2017 35.55 35.85 34.75 34.95 667,562 -0.50(-1.41%)
Jul 14, 2017 36.35 34.75 35.45 966,308 +0.70(+2.01%)
Jul 13, 2017 35.40 35.55 34.10 34.75 688,233 -0.60(-1.70%)
Jul 12, 2017 35.50 35.67 34.98 35.35 642,574 +0.15(+0.43%)
Jul 11, 2017 35.15 35.75 34.95 35.20 825,765 +0.20(+0.57%)
Jul 10, 2017 35.15 35.55 34.80 35.00 506,907 -0.15(-0.43%)
Jul 07, 2017 34.85 35.35 34.20 35.15 713,098 +0.45(+1.30%)
Jul 06, 2017 34.80 35.95 34.45 34.70 682,549 -0.40(-1.14%)
Jul 05, 2017 34.40 35.50 33.95 35.10 727,239 +0.85(+2.48%)
Jul 03, 2017 35.00 35.00 33.50 34.25 391,683 -0.45(-1.30%)
Jun 30, 2017 35.50 35.50 34.40 34.70 603,353 -0.55(-1.56%)
Jun 29, 2017 35.75 35.84 35.05 35.25 674,084 -0.90(-2.49%)
Jun 28, 2017 35.15 36.27 34.75 36.15 689,461 +1.35(+3.88%)
Jun 27, 2017 35.25 36.20 34.80 34.80 811,563 -0.85(-2.38%)
Jun 26, 2017 36.25 36.90 35.27 35.65 984,264 -0.35(-0.97%)
Jun 23, 2017 34.60 36.90 34.20 36.00 4,470,495 +1.35(+3.90%)
Jun 22, 2017 33.80 34.75 33.40 34.65 3,138,456 +0.80(+2.36%)
Jun 21, 2017 31.65 34.85 30.77 33.85 4,126,649 +1.20(+3.68%)
Jun 20, 2017 35.90 35.90 32.05 32.65 2,254,079 -3.15(-8.80%)
Jun 19, 2017 34.30 35.85 33.80 35.80 1,003,554 +1.80(+5.29%)
Jun 16, 2017 33.25 34.60 33.20 34.00 996,659 +0.65(+1.95%)
Jun 15, 2017 32.60 33.50 32.20 33.35 741,027 +0.35(+1.06%)
Jun 14, 2017 32.70 33.00 32.15 33.00 512,411 +0.40(+1.23%)
Jun 13, 2017 30.95 33.15 30.80 32.60 775,467 +1.90(+6.19%)
Jun 12, 2017 31.40 31.40 29.30 30.70 1,151,749 -0.95(-3.00%)
Jun 09, 2017 33.00 33.25 30.55 31.65 901,862 -1.35(-4.09%)
Jun 08, 2017 33.95 34.15 32.55 33.00 981,016 -0.95(-2.80%)
Jun 07, 2017 33.65 34.25 33.05 33.95 694,527 +0.50(+1.49%)
Jun 06, 2017 32.40 33.75 31.70 33.45 831,347 +1.10(+3.40%)
Jun 05, 2017 32.90 33.15 31.95 32.35 576,471 -0.55(-1.67%)
Jun 02, 2017 31.15 33.35 31.10 32.90 866,650 +1.90(+6.13%)
Jun 01, 2017 30.65 31.90 30.45 31.00 1,310,738 +0.40(+1.31%)
May 31, 2017 29.85 30.70 29.65 30.60 718,361 +1.00(+3.38%)
May 30, 2017 30.10 30.10 29.27 29.60 376,080 -0.70(-2.31%)
May 26, 2017 30.50 30.95 29.80 30.30 712,009 -0.20(-0.66%)
May 25, 2017 29.30 30.50 29.20 30.50 688,712 +1.40(+4.81%)
May 24, 2017 29.05 29.38 28.20 29.10 938,771 +0.05(+0.17%)
May 23, 2017 28.80 29.62 28.15 29.05 818,941 +0.55(+1.93%)
May 22, 2017 29.70 29.95 28.50 28.50 751,944 -1.15(-3.88%)
May 19, 2017 28.50 29.95 28.20 29.65 861,911 +1.10(+3.85%)
May 18, 2017 28.05 29.15 27.60 28.55 905,240 +1.00(+3.63%)
May 17, 2017 28.15 28.20 27.50 27.55 570,169 -1.00(-3.50%)
May 16, 2017 28.95 29.27 28.32 28.55 371,556 -0.25(-0.87%)
May 15, 2017 29.40 29.55 28.40 28.80 451,275 -0.65(-2.21%)
May 12, 2017 29.05 29.95 27.30 29.45 823,549 -0.25(-0.84%)
May 11, 2017 30.35 30.50 29.30 29.70 1,108,617 -1.05(-3.41%)
May 10, 2017 28.65 30.98 28.40 30.75 2,122,350 +2.15(+7.52%)
May 09, 2017 24.43 29.12 24.20 28.60 3,438,668 +5.75(+25.16%)
May 08, 2017 23.10 23.60 22.80 22.85 1,053,831 -0.35(-1.51%)
May 05, 2017 24.90 25.00 22.73 23.20 1,213,500 -1.65(-6.64%)
May 04, 2017 24.85 25.02 24.55 24.85 400,465 +0.05(+0.20%)
May 03, 2017 24.80 25.05 24.50 24.80 508,043 -0.20(-0.80%)
May 02, 2017 25.10 25.60 24.85 25.00 558,642 -0.10(-0.40%)
May 01, 2017 24.80 25.30 24.50 25.10 418,016 +0.30(+1.21%)
Apr 28, 2017 25.10 25.45 24.45 24.80 625,616 -0.30(-1.20%)
Apr 27, 2017 25.75 25.75 25.00 25.10 469,126 -0.65(-2.52%)
Apr 26, 2017 25.55 25.85 25.25 25.75 245,189 +0.30(+1.18%)
Apr 25, 2017 25.60 26.00 25.40 25.45 286,205 -0.10(-0.39%)
Apr 24, 2017 26.00 26.45 25.30 25.55 236,599 -0.20(-0.78%)
Apr 21, 2017 26.45 26.45 25.50 25.75 464,204 -0.70(-2.65%)
Apr 20, 2017 25.85 26.45 25.70 26.45 351,349 +0.70(+2.72%)
Apr 19, 2017 25.75 26.30 25.05 25.75 552,647 -0.05(-0.19%)
Apr 18, 2017 25.35 26.00 24.40 25.80 589,639 +0.35(+1.38%)
Apr 17, 2017 24.65 25.45 24.50 25.45 335,197 +0.75(+3.04%)
Apr 13, 2017 24.20 24.70 24.05 24.70 312,322 +0.55(+2.28%)
Apr 12, 2017 24.75 24.95 23.65 24.15 500,213 -0.60(-2.42%)
Apr 11, 2017 24.75 24.90 24.50 24.75 223,663 +0.00(+0.00%)
Apr 10, 2017 25.00 25.25 24.65 24.75 451,764 -0.10(-0.40%)
Apr 07, 2017 25.25 25.25 24.55 24.85 734,415 -0.45(-1.78%)
Apr 06, 2017 25.15 25.40 24.20 25.30 842,786 +0.05(+0.20%)
Apr 05, 2017 24.95 26.00 24.90 25.25 557,861 +0.35(+1.41%)
Apr 04, 2017 24.80 25.10 24.70 24.90 284,452 +0.15(+0.61%)
Apr 03, 2017 25.00 25.20 24.55 24.75 603,476 -0.25(-1.00%)
Mar 31, 2017 25.30 25.70 24.82 25.00 624,494 -0.20(-0.79%)
Mar 30, 2017 25.00 25.35 24.85 25.20 481,140 +0.25(+1.00%)
Mar 29, 2017 25.80 26.45 24.85 24.95 1,258,802 -0.75(-2.92%)
Mar 28, 2017 25.65 26.00 25.40 25.70 989,308 +0.05(+0.19%)
Mar 27, 2017 25.35 25.75 24.65 25.65 1,085,450 +0.20(+0.79%)
Mar 24, 2017 24.00 25.80 24.00 25.45 1,289,843 +1.50(+6.26%)
Mar 23, 2017 23.90 24.00 23.50 23.95 533,386 +0.05(+0.21%)
Mar 22, 2017 23.95 24.05 23.45 23.90 996,708 -0.05(-0.21%)
Mar 21, 2017 23.35 24.05 23.10 23.95 1,048,193 +0.65(+2.79%)
Mar 20, 2017 23.40 23.50 22.70 23.30 724,282 -0.15(-0.64%)
Mar 17, 2017 22.50 23.65 22.50 23.45 1,398,816 +1.20(+5.39%)
Mar 16, 2017 22.05 22.30 21.75 22.25 595,075 +0.15(+0.68%)
Mar 15, 2017 21.30 22.20 21.25 22.10 870,150 +1.15(+5.49%)
Mar 14, 2017 21.05 21.25 20.85 20.95 390,115 -0.20(-0.95%)
Mar 13, 2017 20.95 21.25 20.55 21.15 602,823 +0.15(+0.71%)
Mar 10, 2017 19.85 21.07 19.85 21.00 783,512 +1.15(+5.79%)
Mar 09, 2017 20.00 20.35 19.60 19.85 846,101 +0.05(+0.25%)
Mar 08, 2017 20.00 20.25 19.70 19.80 775,624 -0.20(-1.00%)
Mar 07, 2017 21.00 21.00 20.00 20.00 1,046,613 -1.00(-4.76%)
Mar 06, 2017 22.15 22.25 20.95 21.00 642,414 -1.30(-5.83%)
Mar 03, 2017 23.50 23.50 21.65 22.30 1,003,163 -1.25(-5.31%)
Mar 02, 2017 21.80 23.75 21.63 23.55 1,957,007 +1.10(+4.90%)
Mar 01, 2017 22.20 22.70 21.45 22.45 1,094,136 +0.40(+1.81%)
Feb 28, 2017 21.75 22.05 21.00 22.05 1,481,151 +0.20(+0.92%)
Feb 27, 2017 21.15 22.05 21.05 21.85 1,084,883 +0.70(+3.31%)
Feb 24, 2017 20.65 21.20 20.35 21.15 919,193 +0.30(+1.44%)
Feb 23, 2017 20.75 20.88 20.40 20.85 578,187 +0.10(+0.48%)
Feb 22, 2017 20.80 21.10 20.60 20.75 518,035 -0.05(-0.24%)
Feb 21, 2017 20.75 21.25 20.75 20.80 490,122 +0.05(+0.24%)
Feb 17, 2017 20.75 20.75 20.75 0 -0.30(-1.43%)
Feb 16, 2017 20.85 21.30 20.77 21.05 540,663 +0.15(+0.72%)
Feb 15, 2017 21.15 21.30 20.65 20.90 1,231,119 -0.35(-1.65%)
Feb 14, 2017 21.30 21.80 21.15 21.25 645,938 -0.15(-0.70%)
Feb 13, 2017 21.70 21.75 20.73 21.40 938,487 -0.30(-1.38%)
Feb 10, 2017 21.20 22.00 21.20 21.70 472,217 +0.45(+2.12%)
Feb 09, 2017 21.40 21.65 20.73 21.25 729,329 -0.15(-0.70%)
Feb 08, 2017 20.45 22.05 20.20 21.40 1,080,273 +0.90(+4.39%)
Feb 07, 2017 20.35 20.55 20.05 20.50 414,779 +0.30(+1.49%)
Feb 06, 2017 20.50 20.55 19.65 20.20 885,750 -0.25(-1.22%)
Feb 03, 2017 20.30 20.52 19.95 20.45 622,818 +0.15(+0.74%)
Feb 02, 2017 19.65 20.35 19.50 20.30 1,034,934 +0.60(+3.05%)
Feb 01, 2017 20.10 20.20 19.50 19.70 948,363 -0.30(-1.50%)
Jan 31, 2017 20.65 21.25 19.80 20.00 1,238,783 -0.70(-3.38%)
Jan 30, 2017 20.60 21.02 20.25 20.70 840,531 +0.15(+0.73%)
Jan 27, 2017 19.55 21.25 19.43 20.55 2,240,005 +1.00(+5.12%)
Jan 26, 2017 18.95 20.00 18.95 19.55 1,179,803 +0.60(+3.17%)
Jan 25, 2017 18.90 19.10 18.68 18.95 798,414 +0.05(+0.26%)
Jan 24, 2017 18.75 19.15 18.30 18.90 712,043 +0.15(+0.80%)
Jan 23, 2017 18.65 18.90 18.45 18.75 699,731 +0.10(+0.54%)
Jan 20, 2017 18.45 19.10 18.45 18.65 872,386 +0.25(+1.36%)
Jan 19, 2017 17.90 19.30 17.85 18.40 4,805,734 +1.40(+8.24%)
Jan 18, 2017 16.50 17.15 15.65 17.00 1,359,207 -0.40(-2.30%)
Jan 17, 2017 18.15 18.25 17.15 17.40 445,140 -0.95(-5.18%)
Jan 13, 2017 18.35 18.35 18.35 0 +0.45(+2.51%)
Jan 12, 2017 18.15 18.30 17.88 17.90 397,886 -0.30(-1.65%)
Jan 11, 2017 18.05 18.90 18.00 18.20 713,113 +0.15(+0.83%)
Jan 10, 2017 17.40 18.35 17.30 18.05 586,938 +0.65(+3.74%)
Jan 09, 2017 16.45 17.55 16.25 17.40 566,970 +0.85(+5.14%)
Jan 06, 2017 16.50 16.80 16.35 16.55 749,679 +0.15(+0.91%)
Jan 05, 2017 16.50 16.80 16.25 16.40 349,126 -0.10(-0.61%)
Jan 04, 2017 16.75 16.90 16.40 16.50 394,060 +0.00(+0.00%)
Jan 03, 2017 16.65 16.70 16.40 16.50 358,469 +0.00(+0.00%)
Dec 30, 2016 16.50 16.50 16.50 0 -0.15(-0.90%)
Dec 29, 2016 16.65 16.95 16.45 16.65 186,742 +0.10(+0.60%)
Dec 28, 2016 16.75 16.90 16.45 16.55 128,890 -0.20(-1.19%)
Dec 27, 2016 16.80 17.20 16.65 16.75 115,840 -0.10(-0.59%)
Dec 23, 2016 16.85 16.85 16.85 0 +0.10(+0.60%)
Dec 22, 2016 16.55 17.09 16.40 16.75 167,287 +0.15(+0.90%)
Dec 21, 2016 16.30 16.68 16.25 16.60 297,712 +0.25(+1.53%)
Dec 20, 2016 16.50 16.75 16.25 16.35 646,913 -0.05(-0.30%)
Dec 19, 2016 16.80 17.25 16.30 16.40 354,905 -0.45(-2.67%)
Dec 16, 2016 16.75 17.35 16.60 16.85 541,883 +0.05(+0.30%)
Dec 15, 2016 16.75 17.30 16.40 16.80 665,096 -0.05(-0.30%)
Dec 14, 2016 16.05 16.95 15.80 16.85 739,175 +0.65(+4.01%)
Dec 13, 2016 17.00 17.00 16.00 16.20 427,288 -0.85(-4.99%)
Dec 12, 2016 17.65 17.85 16.95 17.05 181,057 -0.65(-3.67%)
Dec 09, 2016 18.55 18.65 17.55 17.70 279,047 -0.80(-4.32%)
Dec 08, 2016 18.75 19.00 18.40 18.50 299,460 -0.30(-1.60%)
Dec 07, 2016 18.95 19.10 18.57 18.80 356,632 -0.20(-1.05%)
Dec 06, 2016 18.50 19.05 18.10 19.00 451,220 +0.55(+2.98%)
Dec 05, 2016 17.90 18.55 17.80 18.45 354,664 +0.50(+2.79%)
Dec 02, 2016 18.05 18.15 17.80 17.95 281,080 -0.20(-1.10%)
Dec 01, 2016 18.45 18.45 17.90 18.15 372,357 -0.20(-1.09%)
Nov 30, 2016 18.00 18.50 18.00 18.35 453,241 +0.25(+1.38%)
Nov 29, 2016 18.05 18.30 17.80 18.10 398,120 +0.15(+0.84%)
Nov 28, 2016 18.60 18.60 17.88 17.95 329,858 -0.20(-1.10%)
Nov 25, 2016 18.45 18.45 18.00 18.15 101,479 -0.15(-0.82%)
Nov 23, 2016 18.30 18.30 18.30 0 +0.45(+2.52%)
Nov 22, 2016 17.75 17.90 17.30 17.85 185,241 +0.15(+0.85%)
Nov 21, 2016 17.35 17.90 17.35 17.70 285,619 +0.30(+1.72%)
Nov 18, 2016 17.50 17.50 16.75 17.40 386,727 -0.05(-0.29%)
Nov 17, 2016 17.15 17.50 17.15 17.45 202,403 +0.35(+2.05%)
Nov 16, 2016 17.35 18.20 17.10 17.10 342,636 +0.15(+0.88%)
Nov 15, 2016 16.75 17.30 16.55 16.95 229,805 +0.00(+0.00%)
Nov 14, 2016 17.90 18.50 16.90 16.95 437,968 -0.95(-5.31%)
Nov 11, 2016 17.55 18.35 17.55 17.90 377,590 +0.20(+1.13%)
Nov 10, 2016 17.30 17.80 17.05 17.70 366,788 +0.60(+3.51%)
Nov 09, 2016 17.00 17.10 16.45 17.10 233,233 +0.05(+0.29%)
Nov 08, 2016 16.80 17.50 16.25 17.05 273,178 +0.15(+0.89%)
Nov 07, 2016 16.00 17.15 16.00 16.90 507,884 +1.10(+6.96%)
Nov 04, 2016 15.85 16.25 15.75 15.80 246,476 +0.05(+0.32%)
Nov 03, 2016 15.95 16.10 15.60 15.75 287,227 -0.20(-1.25%)
Nov 02, 2016 16.45 16.60 15.90 15.95 258,618 -0.55(-3.33%)
Nov 01, 2016 16.40 16.80 16.05 16.50 258,081 +0.25(+1.54%)
Oct 31, 2016 16.25 16.60 16.00 16.25 370,184 +0.10(+0.62%)
Oct 28, 2016 14.00 16.77 14.00 16.15 807,805 +1.25(+8.39%)
Oct 27, 2016 15.25 15.65 14.85 14.90 346,028 -0.30(-1.97%)
Oct 26, 2016 15.75 15.90 15.00 15.20 229,446 -0.70(-4.40%)
Oct 25, 2016 16.40 16.55 15.60 15.90 220,965 -0.55(-3.34%)
Oct 24, 2016 16.55 16.85 16.40 16.45 141,302 -0.10(-0.60%)
Oct 21, 2016 16.50 16.90 16.35 16.55 178,664 -0.15(-0.90%)
Oct 20, 2016 16.40 16.80 16.20 16.70 193,544 +0.35(+2.14%)
Oct 19, 2016 16.60 16.65 16.30 16.35 81,618 -0.20(-1.21%)
Oct 18, 2016 16.05 16.65 16.05 16.55 257,444 +0.60(+3.76%)
Oct 17, 2016 15.55 16.10 15.30 15.95 140,447 +0.18(+1.14%)
Oct 14, 2016 16.40 16.59 15.59 15.77 174,470 -0.64(-3.90%)
Oct 13, 2016 16.14 16.54 16.00 16.41 146,986 +0.10(+0.61%)
Oct 12, 2016 16.46 16.66 16.26 16.31 146,577 -0.17(-1.03%)
Oct 11, 2016 16.89 17.01 16.33 16.48 199,096 -0.64(-3.74%)
Oct 10, 2016 16.77 17.32 16.77 17.12 198,161 +0.42(+2.51%)
Oct 07, 2016 16.60 17.22 16.60 16.70 178,540 +0.15(+0.91%)
Oct 06, 2016 17.57 17.59 16.38 16.55 358,418 -1.06(-6.02%)
Oct 05, 2016 17.67 18.19 17.57 17.61 223,152 -0.04(-0.23%)
Oct 04, 2016 17.78 18.06 17.62 17.65 216,649 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.