Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.34 34.74 34.21 34.54 2,595,347 +0.34(+0.99%)
Sep 29, 2021 34.46 34.55 34.15 34.20 1,392,118 -0.30(-0.88%)
Sep 28, 2021 34.93 34.93 34.42 34.50 2,071,054 -0.61(-1.73%)
Sep 27, 2021 35.28 35.32 35.04 35.11 1,303,218 -0.17(-0.47%)
Sep 24, 2021 35.22 35.31 35.08 35.28 961,289 -0.07(-0.20%)
Sep 23, 2021 35.19 35.55 35.19 35.35 828,120 +0.30(+0.87%)
Sep 22, 2021 35.00 35.27 34.95 35.04 1,412,285 +0.09(+0.26%)
Sep 21, 2021 34.83 35.15 34.80 34.95 1,779,812 +0.28(+0.80%)
Sep 20, 2021 34.65 34.86 34.40 34.68 1,793,041 -0.32(-0.93%)
Sep 17, 2021 35.12 35.32 34.93 35.00 1,386,675 -0.35(-1.00%)
Sep 16, 2021 35.32 35.45 35.05 35.35 1,168,375 -0.06(-0.18%)
Sep 15, 2021 35.41 35.48 35.02 35.41 2,506,723 +0.02(+0.06%)
Sep 14, 2021 35.99 36.01 35.38 35.39 4,777,879 +0.13(+0.37%)
Sep 13, 2021 35.33 35.46 35.17 35.26 2,445,370 +0.11(+0.32%)
Sep 10, 2021 35.44 35.48 35.14 35.15 1,295,870 -0.13(-0.38%)
Sep 09, 2021 35.25 35.42 35.13 35.28 4,703,095 -0.04(-0.11%)
Sep 08, 2021 34.86 35.41 34.86 35.33 1,659,941 +0.40(+1.15%)
Sep 07, 2021 35.01 35.12 34.88 34.92 935,292 -0.21(-0.61%)
Sep 03, 2021 35.21 35.25 35.10 35.14 890,997 -0.04(-0.11%)
Sep 02, 2021 35.06 35.18 35.01 35.18 933,319 +0.19(+0.56%)
Sep 01, 2021 35.07 35.10 34.91 34.98 884,980 +0.09(+0.27%)
Aug 31, 2021 34.75 35.28 34.66 34.89 2,908,981 +0.18(+0.52%)
Aug 30, 2021 34.48 34.80 34.48 34.71 2,499,991 +0.23(+0.68%)
Aug 27, 2021 34.24 34.52 34.17 34.48 1,021,533 +0.29(+0.84%)
Aug 26, 2021 34.34 34.39 34.19 34.19 961,869 -0.19(-0.56%)
Aug 25, 2021 34.34 34.43 34.29 34.38 1,018,253 -0.03(-0.08%)
Aug 24, 2021 34.35 34.51 34.21 34.41 1,571,955 +0.07(+0.19%)
Aug 23, 2021 34.18 34.36 34.05 34.34 1,642,936 +0.35(+1.04%)
Aug 20, 2021 33.77 33.99 33.60 33.99 1,339,792 +0.20(+0.59%)
Aug 19, 2021 33.92 33.92 33.64 33.79 2,800,231 -0.39(-1.16%)
Aug 18, 2021 34.31 34.40 34.13 34.18 2,791,101 -0.12(-0.35%)
Aug 17, 2021 34.17 34.33 34.11 34.30 2,202,015 -0.01(-0.02%)
Aug 16, 2021 34.13 34.31 34.07 34.31 1,151,044 +0.09(+0.25%)
Aug 13, 2021 34.07 34.26 34.01 34.22 855,850 +0.14(+0.41%)
Aug 12, 2021 34.07 34.15 33.98 34.08 1,128,106 +0.01(+0.02%)
Aug 11, 2021 34.08 34.15 33.99 34.07 1,528,290 +0.12(+0.35%)
Aug 10, 2021 33.74 34.00 33.72 33.95 1,960,601 +0.23(+0.69%)
Aug 09, 2021 34.05 34.10 33.65 33.72 1,767,585 -0.25(-0.75%)
Aug 06, 2021 33.93 34.10 33.87 33.97 2,224,759 +0.15(+0.46%)
Aug 05, 2021 33.49 34.07 33.49 33.82 2,372,501 +0.54(+1.61%)
Aug 04, 2021 33.46 33.55 33.28 33.28 1,310,842 -0.13(-0.38%)
Aug 03, 2021 33.30 33.53 33.27 33.41 1,392,072 +0.13(+0.38%)
Aug 02, 2021 33.45 33.53 33.12 33.28 894,164 -0.13(-0.38%)
Jul 30, 2021 33.24 33.60 33.19 33.41 2,270,851 +0.21(+0.62%)
Jul 29, 2021 33.15 33.29 33.11 33.20 2,471,223 +0.17(+0.51%)
Jul 28, 2021 33.00 33.08 32.89 33.04 1,342,033 +0.03(+0.10%)
Jul 27, 2021 32.95 33.21 32.83 33.00 1,033,736 -0.01(-0.02%)
Jul 26, 2021 32.98 33.04 32.86 33.01 1,423,006 +0.00(+0.00%)
Jul 23, 2021 32.89 33.06 32.81 33.01 953,417 +0.17(+0.51%)
Jul 22, 2021 32.94 32.97 32.62 32.84 1,178,969 -0.03(-0.08%)
Jul 21, 2021 32.80 32.97 32.76 32.87 1,492,349 +0.17(+0.53%)
Jul 20, 2021 32.52 32.73 32.35 32.69 1,368,796 +0.21(+0.66%)
Jul 19, 2021 32.73 32.76 32.21 32.48 1,643,846 -0.63(-1.90%)
Jul 16, 2021 33.14 33.30 33.02 33.11 1,200,160 +0.01(+0.02%)
Jul 15, 2021 33.09 33.16 32.94 33.10 2,034,322 -0.27(-0.82%)
Jul 14, 2021 33.44 33.55 33.25 33.38 1,402,568 +0.02(+0.06%)
Jul 13, 2021 33.34 33.51 33.22 33.36 1,547,863 +0.01(+0.04%)
Jul 12, 2021 33.36 33.45 33.26 33.34 1,088,686 +0.01(+0.02%)
Jul 09, 2021 33.14 33.36 33.14 33.34 1,099,634 +0.25(+0.77%)
Jul 08, 2021 33.00 33.20 32.85 33.08 1,385,324 -0.12(-0.36%)
Jul 07, 2021 33.13 33.24 33.06 33.20 1,205,009 +0.15(+0.45%)
Jul 06, 2021 33.22 33.22 32.90 33.06 930,521 -0.21(-0.64%)
Jul 02, 2021 33.17 33.30 33.00 33.27 983,869 +0.11(+0.32%)
Jul 01, 2021 33.09 33.29 33.05 33.16 770,325 +0.15(+0.45%)
Jun 30, 2021 33.05 33.09 32.85 33.02 1,509,833 +0.02(+0.06%)
Jun 29, 2021 32.92 33.10 32.92 33.00 2,186,338 +0.05(+0.16%)
Jun 28, 2021 32.98 33.06 32.87 32.94 1,567,254 -0.10(-0.30%)
Jun 25, 2021 32.90 33.07 32.90 33.04 960,646 +0.08(+0.24%)
Jun 24, 2021 33.02 33.12 32.85 32.96 1,070,178 -0.05(-0.16%)
Jun 23, 2021 33.30 33.30 33.01 33.02 1,303,952 -0.23(-0.70%)
Jun 22, 2021 33.08 33.29 32.92 33.25 2,480,597 +0.09(+0.28%)
Jun 21, 2021 32.82 33.18 32.82 33.16 1,258,860 +0.35(+1.08%)
Jun 18, 2021 32.98 32.98 32.62 32.80 3,655,537 -0.31(-0.95%)
Jun 17, 2021 33.25 33.28 33.04 33.12 2,633,772 -0.27(-0.82%)
Jun 16, 2021 33.75 33.77 33.38 33.39 1,423,226 -0.32(-0.95%)
Jun 15, 2021 33.58 33.78 33.48 33.71 1,900,882 +0.19(+0.56%)
Jun 14, 2021 33.47 33.56 33.28 33.52 2,427,310 +0.64(+1.94%)
Jun 11, 2021 32.91 32.98 32.83 32.89 5,656,853 -0.02(-0.06%)
Jun 10, 2021 32.85 33.00 32.82 32.91 1,044,950 +0.11(+0.34%)
Jun 09, 2021 32.92 32.98 32.77 32.80 1,236,476 -0.06(-0.18%)
Jun 08, 2021 32.93 33.00 32.83 32.85 1,218,732 -0.07(-0.22%)
Jun 07, 2021 32.91 32.97 32.79 32.93 1,263,126 +0.15(+0.45%)
Jun 04, 2021 32.61 32.81 32.61 32.78 1,224,206 +0.25(+0.78%)
Jun 03, 2021 32.46 32.65 32.46 32.52 1,661,573 -0.11(-0.34%)
Jun 02, 2021 32.57 32.66 32.48 32.63 1,505,464 +0.16(+0.50%)
Jun 01, 2021 32.42 32.64 32.39 32.47 1,856,734 +0.23(+0.72%)
May 28, 2021 32.19 32.39 32.16 32.24 1,563,569 +0.01(+0.02%)
May 27, 2021 32.26 32.48 32.14 32.23 2,379,819 +0.02(+0.06%)
May 26, 2021 32.09 32.26 32.01 32.21 1,695,568 +0.06(+0.20%)
May 25, 2021 32.13 32.23 31.93 32.15 1,906,569 +0.00(+0.00%)
May 24, 2021 32.16 32.26 32.04 32.15 1,011,628 +0.03(+0.10%)
May 21, 2021 32.28 32.33 32.06 32.11 4,193,755 -0.06(-0.18%)
May 20, 2021 31.86 32.22 31.79 32.17 1,631,074 +0.40(+1.27%)
May 19, 2021 31.76 31.91 31.49 31.77 4,125,420 -0.16(-0.51%)
May 18, 2021 31.73 31.97 31.56 31.93 3,369,519 +0.14(+0.45%)
May 17, 2021 31.83 31.88 31.73 31.79 2,424,500 +0.08(+0.25%)
May 14, 2021 31.73 31.77 31.62 31.71 2,140,659 +0.18(+0.55%)
May 13, 2021 31.25 31.62 31.25 31.54 1,592,007 +0.17(+0.54%)
May 12, 2021 31.60 31.67 31.37 31.37 1,583,140 -0.23(-0.74%)
May 11, 2021 31.79 31.83 31.51 31.60 2,136,252 -0.27(-0.83%)
May 10, 2021 31.76 32.05 31.76 31.87 1,773,386 +0.29(+0.90%)
May 07, 2021 31.34 31.65 31.34 31.58 1,453,613 +0.17(+0.54%)
May 06, 2021 31.16 31.42 31.11 31.41 1,420,168 +0.29(+0.94%)
May 05, 2021 31.04 31.12 30.86 31.12 1,560,782 +0.27(+0.86%)
May 04, 2021 30.77 30.87 30.66 30.86 1,308,081 +0.10(+0.32%)
May 03, 2021 30.77 30.88 30.66 30.76 1,368,613 +0.12(+0.40%)
Apr 30, 2021 30.67 30.78 30.55 30.64 1,539,035 -0.01(-0.04%)
Apr 29, 2021 30.60 30.83 30.50 30.65 1,300,408 +0.27(+0.88%)
Apr 28, 2021 30.20 30.44 30.18 30.38 1,880,202 +0.21(+0.69%)
Apr 27, 2021 30.31 30.31 30.14 30.18 1,589,191 -0.06(-0.19%)
Apr 26, 2021 30.29 30.36 30.15 30.23 1,531,763 +0.03(+0.09%)
Apr 23, 2021 30.14 30.25 29.99 30.21 7,717,075 +0.05(+0.17%)
Apr 22, 2021 30.33 30.40 30.14 30.16 1,606,426 -0.18(-0.58%)
Apr 21, 2021 30.07 30.36 30.01 30.33 1,327,877 +0.29(+0.97%)
Apr 20, 2021 30.01 30.18 29.97 30.04 2,149,388 -0.05(-0.15%)
Apr 19, 2021 30.22 30.31 30.05 30.09 2,170,377 -0.04(-0.13%)
Apr 16, 2021 30.22 30.23 30.04 30.12 3,723,048 +0.03(+0.09%)
Apr 15, 2021 30.03 30.14 30.00 30.10 1,237,983 +0.11(+0.37%)
Apr 14, 2021 30.09 30.11 29.92 29.99 3,167,685 -0.08(-0.26%)
Apr 13, 2021 29.83 30.12 29.81 30.07 1,640,186 +0.16(+0.54%)
Apr 12, 2021 29.99 30.05 29.85 29.90 1,427,564 -0.06(-0.22%)
Apr 09, 2021 29.82 29.97 29.74 29.97 2,163,655 +0.16(+0.54%)
Apr 08, 2021 29.90 29.91 29.65 29.81 1,543,780 +0.03(+0.09%)
Apr 07, 2021 29.77 29.79 29.62 29.78 1,312,956 +0.03(+0.09%)
Apr 06, 2021 29.80 29.85 29.68 29.75 1,055,586 +0.02(+0.07%)
Apr 05, 2021 29.57 29.91 29.57 29.74 1,383,125 +0.17(+0.57%)
Apr 01, 2021 29.37 29.57 29.18 29.57 1,504,642 +0.30(+1.02%)
Mar 31, 2021 29.53 29.60 29.26 29.27 2,686,398 -0.29(-0.97%)
Mar 30, 2021 29.72 29.72 29.43 29.55 1,301,663 -0.19(-0.63%)
Mar 29, 2021 29.63 29.77 29.52 29.74 5,238,700 +0.08(+0.28%)
Mar 26, 2021 29.56 29.72 29.48 29.66 1,423,056 +0.08(+0.29%)
Mar 25, 2021 29.64 29.70 29.52 29.57 1,534,671 -0.06(-0.22%)
Mar 24, 2021 29.68 29.80 29.53 29.64 1,719,777 -0.03(-0.11%)
Mar 23, 2021 29.75 29.86 29.63 29.67 7,476,158 -0.18(-0.59%)
Mar 22, 2021 29.45 29.87 29.39 29.85 2,296,214 +0.43(+1.48%)
Mar 19, 2021 29.46 29.55 29.17 29.41 2,267,913 -0.01(-0.04%)
Mar 18, 2021 29.39 29.69 29.37 29.42 2,107,486 -0.04(-0.13%)
Mar 17, 2021 29.13 29.51 28.92 29.46 4,723,839 +0.37(+1.27%)
Mar 16, 2021 29.06 29.18 28.96 29.09 4,642,888 +0.03(+0.11%)
Mar 15, 2021 29.50 29.61 28.94 29.06 3,174,479 -0.37(-1.26%)
Mar 12, 2021 29.37 29.46 29.16 29.43 2,014,672 +0.64(+2.22%)
Mar 11, 2021 28.96 29.05 28.78 28.79 5,582,750 -0.08(-0.28%)
Mar 10, 2021 28.73 28.93 28.58 28.87 2,134,970 +0.32(+1.12%)
Mar 09, 2021 28.78 28.86 28.55 28.55 2,995,906 +0.01(+0.04%)
Mar 08, 2021 28.20 28.68 28.00 28.54 3,249,838 +0.36(+1.29%)
Mar 05, 2021 27.65 28.24 27.62 28.18 4,331,270 +0.65(+2.37%)
Mar 04, 2021 27.57 27.87 27.46 27.53 3,581,405 +0.04(+0.14%)
Mar 03, 2021 27.49 27.65 27.28 27.49 1,946,157 -0.04(-0.16%)
Mar 02, 2021 27.21 27.66 27.21 27.53 2,995,459 +0.32(+1.17%)
Mar 01, 2021 27.08 27.33 27.01 27.21 1,843,357 +0.44(+1.64%)
Feb 26, 2021 27.29 27.35 26.77 26.77 2,655,041 -0.52(-1.90%)
Feb 25, 2021 27.42 27.60 27.28 27.29 1,901,886 -0.13(-0.46%)
Feb 24, 2021 27.25 27.55 27.15 27.42 2,065,419 +0.09(+0.32%)
Feb 23, 2021 27.36 27.44 27.09 27.33 2,352,976 +0.04(+0.16%)
Feb 22, 2021 27.33 27.36 27.21 27.29 1,847,103 +0.03(+0.09%)
Feb 19, 2021 27.71 27.71 27.22 27.26 1,770,772 -0.25(-0.91%)
Feb 18, 2021 27.51 27.58 27.34 27.51 1,412,173 -0.05(-0.18%)
Feb 17, 2021 27.28 27.62 27.23 27.56 1,782,135 +0.18(+0.66%)
Feb 16, 2021 27.43 27.53 27.33 27.38 1,205,320 +0.04(+0.14%)
Feb 12, 2021 27.09 27.37 27.06 27.34 1,000,371 +0.06(+0.21%)
Feb 11, 2021 27.46 27.54 27.26 27.29 1,523,214 -0.12(-0.43%)
Feb 10, 2021 27.42 27.43 27.27 27.41 1,595,583 +0.09(+0.32%)
Feb 09, 2021 27.36 27.41 27.25 27.32 1,825,099 -0.01(-0.05%)
Feb 08, 2021 27.31 27.39 27.26 27.33 1,725,254 +0.14(+0.51%)
Feb 05, 2021 27.51 27.51 27.17 27.19 2,201,488 -0.19(-0.69%)
Feb 04, 2021 26.95 27.41 26.95 27.38 1,871,539 +0.53(+1.96%)
Feb 03, 2021 27.01 27.04 26.78 26.86 1,384,815 -0.10(-0.37%)
Feb 02, 2021 26.62 26.98 26.62 26.96 1,371,994 +0.42(+1.58%)
Feb 01, 2021 26.68 26.74 26.51 26.54 1,962,871 -0.01(-0.05%)
Jan 29, 2021 26.93 27.09 26.54 26.55 2,703,111 -0.50(-1.85%)
Jan 28, 2021 26.95 27.27 26.89 27.05 3,049,542 +0.09(+0.32%)
Jan 27, 2021 27.19 27.30 26.89 26.96 2,241,947 -0.37(-1.35%)
Jan 26, 2021 27.13 27.35 27.05 27.33 1,699,304 +0.21(+0.76%)
Jan 25, 2021 26.93 27.31 26.84 27.13 1,695,385 +0.18(+0.67%)
Jan 22, 2021 27.18 27.18 26.93 26.94 1,201,276 -0.29(-1.08%)
Jan 21, 2021 27.33 27.50 27.20 27.24 1,393,087 -0.07(-0.25%)
Jan 20, 2021 27.24 27.34 27.12 27.31 1,144,555 +0.11(+0.41%)
Jan 19, 2021 27.59 27.59 27.16 27.19 1,602,843 -0.29(-1.05%)
Jan 15, 2021 27.24 27.51 27.12 27.48 1,560,126 +0.26(+0.97%)
Jan 14, 2021 27.05 27.35 27.05 27.22 1,132,604 +0.17(+0.63%)
Jan 13, 2021 27.05 27.19 26.99 27.05 1,297,174 -0.01(-0.05%)
Jan 12, 2021 26.94 27.08 26.81 27.06 1,255,879 +0.04(+0.16%)
Jan 11, 2021 27.14 27.20 26.87 27.02 1,203,751 -0.24(-0.87%)
Jan 08, 2021 27.33 27.47 27.09 27.26 2,226,880 +0.01(+0.02%)
Jan 07, 2021 27.50 27.52 27.09 27.25 2,438,614 -0.32(-1.16%)
Jan 06, 2021 27.55 27.66 27.44 27.57 2,619,593 -0.03(-0.11%)
Jan 05, 2021 27.01 27.66 27.01 27.60 2,853,866 +0.68(+2.51%)
Jan 04, 2021 27.04 27.06 26.74 26.93 2,632,119 +0.13(+0.47%)
Dec 31, 2020 26.80 26.80 26.80 1,175,740 +0.01(+0.05%)
Dec 30, 2020 26.72 26.97 26.72 26.79 1,175,740 +0.06(+0.21%)
Dec 29, 2020 26.80 26.96 26.71 26.73 1,350,659 +0.03(+0.09%)
Dec 28, 2020 26.96 26.98 26.62 26.71 912,623 -0.07(-0.26%)
Dec 24, 2020 26.61 26.78 26.55 26.77 679,690 +0.15(+0.56%)
Dec 23, 2020 26.71 26.81 26.61 26.62 1,357,571 +0.12(+0.45%)
Dec 22, 2020 26.63 26.63 26.41 26.51 1,414,221 -0.19(-0.73%)
Dec 21, 2020 26.91 26.94 26.44 26.70 1,971,164 -0.47(-1.73%)
Dec 18, 2020 27.29 27.32 27.06 27.17 2,350,330 -0.11(-0.41%)
Dec 17, 2020 27.53 27.61 27.18 27.28 1,699,933 -0.13(-0.46%)
Dec 16, 2020 27.46 27.65 27.31 27.41 1,689,564 -0.04(-0.16%)
Dec 15, 2020 27.81 27.93 27.44 27.45 3,214,877 -0.28(-1.02%)
Dec 14, 2020 28.50 28.52 27.73 27.73 6,096,831 -0.05(-0.16%)
Dec 11, 2020 27.72 27.85 27.47 27.78 6,283,286 -0.06(-0.22%)
Dec 10, 2020 27.48 27.85 27.38 27.84 6,799,295 +0.27(+0.97%)
Dec 09, 2020 27.48 27.59 27.38 27.57 1,881,227 +0.24(+0.89%)
Dec 08, 2020 27.17 27.40 27.14 27.33 1,278,764 +0.08(+0.31%)
Dec 07, 2020 27.11 27.29 27.08 27.25 1,491,668 +0.08(+0.29%)
Dec 04, 2020 26.82 27.18 26.79 27.17 1,590,132 +0.45(+1.70%)
Dec 03, 2020 26.36 26.80 26.36 26.71 1,208,199 +0.34(+1.29%)
Dec 02, 2020 26.23 26.44 26.23 26.37 1,224,202 +0.14(+0.53%)
Dec 01, 2020 26.40 26.51 26.22 26.23 1,333,557 -0.04(-0.14%)
Nov 30, 2020 26.66 26.70 26.26 26.27 1,718,414 -0.38(-1.43%)
Nov 27, 2020 26.55 26.78 26.50 26.65 965,567 +0.20(+0.76%)
Nov 25, 2020 26.65 26.65 26.33 26.45 1,511,732 -0.07(-0.27%)
Nov 24, 2020 26.35 26.59 26.18 26.52 1,507,104 +0.38(+1.46%)
Nov 23, 2020 26.25 26.32 26.05 26.14 1,218,638 -0.05(-0.19%)
Nov 20, 2020 26.31 26.36 26.15 26.19 1,052,056 -0.13(-0.48%)
Nov 19, 2020 26.22 26.36 26.10 26.32 1,102,420 +0.10(+0.37%)
Nov 18, 2020 26.34 26.45 26.08 26.22 1,592,110 -0.03(-0.12%)
Nov 17, 2020 26.04 26.33 25.99 26.25 1,257,499 +0.18(+0.67%)
Nov 16, 2020 26.02 26.17 25.94 26.08 1,338,332 +0.31(+1.20%)
Nov 13, 2020 26.02 26.08 25.76 25.77 1,264,480 -0.19(-0.75%)
Nov 12, 2020 25.97 26.14 25.83 25.96 1,529,744 -0.18(-0.67%)
Nov 11, 2020 26.07 26.22 25.95 26.14 1,368,562 +0.22(+0.84%)
Nov 10, 2020 25.68 26.09 25.61 25.92 1,789,437 +0.38(+1.47%)
Nov 09, 2020 25.36 25.85 25.29 25.54 2,265,388 +0.95(+3.87%)
Nov 06, 2020 24.76 24.85 24.42 24.59 1,966,126 -0.11(-0.44%)
Nov 05, 2020 25.25 25.45 24.69 24.70 2,247,805 -0.31(-1.24%)
Nov 04, 2020 24.91 25.27 24.66 25.01 1,579,930 +0.28(+1.13%)
Nov 03, 2020 24.73 25.04 24.67 24.73 2,000,812 +0.22(+0.89%)
Nov 02, 2020 24.58 24.65 24.35 24.51 1,473,294 +0.15(+0.60%)
Oct 30, 2020 24.46 24.54 24.18 24.37 1,717,554 -0.24(-0.96%)
Oct 29, 2020 24.46 24.71 24.30 24.60 1,635,745 +0.06(+0.25%)
Oct 28, 2020 25.02 25.13 24.52 24.54 2,047,889 -0.88(-3.46%)
Oct 27, 2020 25.38 25.49 25.22 25.42 1,506,509 +0.02(+0.07%)
Oct 26, 2020 25.81 25.81 25.28 25.40 1,094,849 -0.52(-2.01%)
Oct 23, 2020 25.95 26.07 25.76 25.92 910,109 +0.05(+0.21%)
Oct 22, 2020 25.42 25.92 25.34 25.87 1,406,571 +0.51(+2.01%)
Oct 21, 2020 25.43 25.58 25.36 25.36 1,030,919 -0.14(-0.55%)
Oct 20, 2020 25.52 25.61 25.27 25.50 1,343,251 +0.14(+0.55%)
Oct 19, 2020 25.94 25.94 25.32 25.36 1,135,939 -0.45(-1.76%)
Oct 16, 2020 25.96 26.06 25.81 25.82 913,080 -0.15(-0.56%)
Oct 15, 2020 25.59 26.00 25.51 25.96 1,204,412 +0.08(+0.33%)
Oct 14, 2020 26.12 26.12 25.60 25.88 1,345,324 -0.18(-0.67%)
Oct 13, 2020 25.83 26.17 25.77 26.05 1,489,984 +0.22(+0.84%)
Oct 12, 2020 25.82 25.98 25.74 25.83 733,207 +0.13(+0.49%)
Oct 09, 2020 25.68 25.86 25.57 25.71 1,288,248 +0.10(+0.40%)
Oct 08, 2020 25.36 25.63 25.36 25.60 1,017,354 +0.28(+1.12%)
Oct 07, 2020 25.22 25.38 25.17 25.32 941,109 +0.17(+0.67%)
Oct 06, 2020 25.36 25.38 25.06 25.15 1,278,640 -0.20(-0.79%)
Oct 05, 2020 25.39 25.44 25.14 25.35 1,073,991 +0.13(+0.50%)
Oct 02, 2020 24.96 25.26 24.91 25.22 1,179,808 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.